market maker quality

ISIN: CH1549324072
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/08/2026 36.76% 0.02 CHF 0.03 CHF 800,000 800,000 356,724 356,724 8,144 CHF 11,718 CHF 100.00% 100.00%
31/07/2026 51.31% 0.02 CHF 0.03 CHF 800,000 800,000 346,608 346,608 7,473 CHF 10,960 CHF 98.42% 98.42%
30/07/2026 64.90% 0.01 CHF 0.02 CHF 720,000 720,000 321,473 321,473 3,400 CHF 6,620 CHF 99.97% 100.00%
29/07/2026 54.02% 0.01 CHF 0.02 CHF 720,000 720,000 321,725 321,725 4,317 CHF 7,542 CHF 99.78% 99.78%
28/07/2026 42.96% 0.02 CHF 0.03 CHF 720,000 720,000 321,389 321,389 5,684 CHF 8,904 CHF 99.89% 99.89%
27/07/2026 39.97% 0.02 CHF 0.03 CHF 720,000 720,000 335,676 335,676 6,977 CHF 10,341 CHF 99.79% 99.79%
24/07/2026 35.24% 0.02 CHF 0.03 CHF 760,000 760,000 339,720 339,720 7,818 CHF 11,226 CHF 99.86% 99.86%
23/07/2026 30.40% 0.03 CHF 0.04 CHF 760,000 760,000 338,059 338,059 9,208 CHF 12,596 CHF 99.57% 99.57%
22/07/2026 37.48% 0.02 CHF 0.03 CHF 760,000 760,000 340,585 340,585 7,750 CHF 11,163 CHF 100.00% 100.00%
21/07/2026 39.53% 0.02 CHF 0.03 CHF 760,000 760,000 338,997 338,997 7,127 CHF 10,533 CHF 99.69% 99.69%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.