market maker quality

ISIN: CH1549324106
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/08/2026 11.45% 0.09 CHF 0.10 CHF 800,000 800,000 356,803 356,803 30,304 CHF 33,879 CHF 100.00% 100.00%
31/07/2026 13.67% 0.09 CHF 0.10 CHF 800,000 800,000 346,692 346,692 27,691 CHF 31,179 CHF 98.42% 98.42%
30/07/2026 15.20% 0.06 CHF 0.07 CHF 720,000 720,000 321,437 321,437 19,993 CHF 23,213 CHF 100.00% 100.00%
29/07/2026 14.40% 0.06 CHF 0.07 CHF 720,000 720,000 321,729 321,729 20,913 CHF 24,138 CHF 99.77% 99.77%
28/07/2026 12.82% 0.07 CHF 0.08 CHF 720,000 720,000 321,381 321,381 23,357 CHF 26,577 CHF 99.89% 99.89%
27/07/2026 11.97% 0.08 CHF 0.09 CHF 720,000 720,000 335,617 335,617 27,031 CHF 30,395 CHF 99.83% 99.83%
24/07/2026 11.15% 0.08 CHF 0.09 CHF 760,000 760,000 339,686 339,686 29,114 CHF 32,522 CHF 99.86% 99.86%
23/07/2026 10.13% 0.09 CHF 0.10 CHF 760,000 760,000 337,975 337,975 31,509 CHF 34,896 CHF 99.54% 99.54%
22/07/2026 11.18% 0.09 CHF 0.10 CHF 760,000 760,000 340,553 340,553 29,666 CHF 33,078 CHF 100.00% 100.00%
21/07/2026 11.56% 0.08 CHF 0.09 CHF 760,000 760,000 339,556 339,556 28,389 CHF 31,800 CHF 99.88% 99.88%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.