market maker quality

ISIN: CH1549325665
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
20/08/2026 1.80% 0.30 CHF 0.31 CHF 327,300 327,300 147,326 147,326 42,191 CHF 42,928 CHF 99.62% 99.62%
19/08/2026 1.80% 0.30 CHF 0.31 CHF 309,700 309,700 138,425 138,425 39,633 CHF 40,326 CHF 99.39% 99.39%
18/08/2026 2.23% 0.24 CHF 0.25 CHF 393,600 393,600 177,443 177,443 40,831 CHF 41,720 CHF 99.89% 99.89%
17/08/2026 2.92% 0.19 CHF 0.19 CHF 465,700 465,700 208,292 208,292 36,650 CHF 37,693 CHF 100.00% 100.00%
14/08/2026 3.00% 0.18 CHF 0.19 CHF 512,800 512,800 227,850 227,850 39,013 CHF 40,154 CHF 100.00% 100.00%
13/08/2026 3.13% 0.17 CHF 0.17 CHF 471,600 471,600 210,546 210,546 33,311 CHF 34,366 CHF 100.00% 100.00%
12/08/2026 3.09% 0.16 CHF 0.17 CHF 469,400 469,400 209,047 209,047 33,671 CHF 34,720 CHF 99.90% 99.90%
11/08/2026 2.89% 0.19 CHF 0.20 CHF 461,000 461,000 208,686 208,686 36,802 CHF 37,848 CHF 99.90% 99.90%
10/08/2026 4.10% 0.16 CHF 0.16 CHF 697,100 697,100 314,089 314,089 41,961 CHF 43,535 CHF 99.89% 99.89%
07/08/2026 4.25% 0.11 CHF 0.11 CHF 626,500 626,500 273,449 273,449 30,884 CHF 32,254 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.