market maker quality

ISIN: CH1549325665
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/10/2026 2.65% 0.26 CHF 0.27 CHF 265,600 265,600 117,184 117,184 37,202 CHF 38,119 CHF 100.00% 100.00%
21/10/2026 1.65% 0.30 CHF 0.31 CHF 263,800 263,800 118,057 118,057 35,759 CHF 36,350 CHF 100.00% 100.00%
20/10/2026 2.66% 0.27 CHF 0.27 CHF 261,600 261,600 114,832 114,832 36,579 CHF 37,470 CHF 99.97% 99.97%
19/10/2026 1.74% 0.30 CHF 0.30 CHF 244,400 244,400 109,308 109,308 33,479 CHF 34,100 CHF 100.00% 100.00%
16/10/2026 1.87% 0.28 CHF 0.28 CHF 314,800 314,800 140,636 140,636 38,531 CHF 39,235 CHF 100.00% 100.00%
15/10/2026 2.72% 0.26 CHF 0.26 CHF 268,100 268,100 118,365 118,365 36,144 CHF 37,031 CHF 100.00% 100.00%
14/10/2026 1.87% 0.30 CHF 0.30 CHF 310,500 310,500 138,927 138,927 38,184 CHF 38,883 CHF 100.00% 100.00%
13/10/2026 2.06% 0.26 CHF 0.26 CHF 354,800 354,800 158,637 158,637 39,073 CHF 39,867 CHF 100.00% 100.00%
12/10/2026 2.48% 0.22 CHF 0.23 CHF 426,100 426,100 192,876 192,876 40,349 CHF 41,314 CHF 100.00% 100.00%
09/10/2026 2.97% 0.20 CHF 0.21 CHF 446,200 446,200 200,244 200,244 35,379 CHF 36,382 CHF 99.85% 99.85%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.