market maker quality

ISIN: CH1549325673
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
20/08/2026 1.19% 1.60 CHF 1.61 CHF 67,200 67,200 30,250 30,250 46,691 CHF 47,149 CHF 99.62% 99.62%
19/08/2026 1.18% 1.60 CHF 1.61 CHF 64,200 64,200 28,721 28,721 44,327 CHF 44,761 CHF 99.39% 99.39%
18/08/2026 1.23% 1.34 CHF 1.35 CHF 78,400 78,400 35,391 35,391 45,462 CHF 45,922 CHF 99.84% 99.84%
17/08/2026 1.54% 1.07 CHF 1.08 CHF 90,800 90,800 40,572 40,572 41,668 CHF 42,193 CHF 100.00% 100.00%
14/08/2026 1.57% 1.04 CHF 1.05 CHF 98,300 98,300 43,667 43,667 43,917 CHF 44,484 CHF 100.00% 100.00%
13/08/2026 1.61% 0.97 CHF 0.98 CHF 91,800 91,800 41,027 41,027 38,628 CHF 39,160 CHF 100.00% 100.00%
12/08/2026 1.59% 0.95 CHF 0.96 CHF 91,400 91,400 40,731 40,731 38,945 CHF 39,475 CHF 99.90% 99.90%
11/08/2026 1.51% 1.10 CHF 1.11 CHF 89,800 89,800 40,673 40,673 41,855 CHF 42,383 CHF 99.90% 99.90%
10/08/2026 1.34% 0.92 CHF 0.93 CHF 128,000 128,000 57,696 57,696 46,842 CHF 47,420 CHF 99.89% 99.89%
07/08/2026 1.39% 0.68 CHF 0.69 CHF 118,200 118,200 51,600 51,600 36,505 CHF 37,022 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.