market maker quality

ISIN: CH1549325699
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/10/2026 0.99% 3.18 CHF 3.20 CHF 7,000 7,000 3,096 3,096 11,396 CHF 11,491 CHF 100.00% 100.00%
21/10/2026 1.14% 3.56 CHF 3.58 CHF 7,200 7,200 3,222 3,222 11,082 CHF 11,182 CHF 100.00% 100.00%
20/10/2026 1.02% 3.00 CHF 3.02 CHF 7,700 7,700 3,422 3,422 11,488 CHF 11,588 CHF 99.92% 99.92%
19/10/2026 1.24% 3.09 CHF 3.11 CHF 7,400 7,400 3,342 3,342 10,500 CHF 10,604 CHF 100.00% 100.00%
16/10/2026 1.22% 2.93 CHF 2.95 CHF 9,200 9,200 4,153 4,153 11,772 CHF 11,889 CHF 100.00% 100.00%
15/10/2026 1.04% 2.89 CHF 2.91 CHF 8,100 8,100 3,675 3,675 11,388 CHF 11,492 CHF 100.00% 100.00%
14/10/2026 1.24% 2.95 CHF 2.97 CHF 9,400 9,400 4,227 4,227 11,672 CHF 11,792 CHF 99.89% 99.89%
13/10/2026 0.98% 2.60 CHF 2.61 CHF 10,700 10,700 4,817 4,817 11,791 CHF 11,879 CHF 100.00% 100.00%
12/10/2026 1.10% 2.23 CHF 2.24 CHF 12,200 12,200 5,477 5,477 12,020 CHF 12,119 CHF 100.00% 100.00%
09/10/2026 1.26% 2.14 CHF 2.15 CHF 12,500 12,500 5,650 5,650 10,955 CHF 11,058 CHF 99.82% 99.82%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.