market maker quality

ISIN: CH1549325699
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
20/08/2026 1.08% 2.19 CHF 2.20 CHF 12,200 12,200 5,482 5,482 11,935 CHF 12,034 CHF 99.76% 99.76%
19/08/2026 1.17% 2.16 CHF 2.17 CHF 12,800 12,800 5,795 5,795 11,807 CHF 11,912 CHF 99.39% 99.39%
18/08/2026 1.30% 1.81 CHF 1.82 CHF 14,600 14,600 6,531 6,531 11,786 CHF 11,904 CHF 99.89% 99.89%
17/08/2026 1.20% 1.55 CHF 1.56 CHF 16,600 16,600 7,470 7,470 11,318 CHF 11,431 CHF 100.00% 100.00%
14/08/2026 1.30% 1.50 CHF 1.51 CHF 18,300 18,300 8,247 8,247 11,779 CHF 11,904 CHF 100.00% 100.00%
13/08/2026 1.48% 1.29 CHF 1.30 CHF 19,500 19,500 8,774 8,774 10,598 CHF 10,730 CHF 99.90% 99.90%
12/08/2026 1.48% 1.27 CHF 1.28 CHF 19,500 19,500 8,726 8,726 10,658 CHF 10,790 CHF 99.89% 99.89%
11/08/2026 1.31% 1.25 CHF 1.26 CHF 21,000 21,000 9,484 9,484 11,142 CHF 11,265 CHF 99.89% 99.89%
10/08/2026 1.16% 1.07 CHF 1.08 CHF 29,700 29,700 13,490 13,490 12,559 CHF 12,694 CHF 99.87% 99.87%
07/08/2026 1.74% 0.82 CHF 0.83 CHF 26,600 26,600 11,856 11,856 10,051 CHF 10,204 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.