market maker quality

ISIN: CH1549325756
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
20/08/2026 0.77% 8.09 CHF 8.15 CHF 2,700 2,700 2,769 2,769 21,670 CHF 21,836 CHF 100.00% 100.00%
19/08/2026 0.73% 8.58 CHF 8.65 CHF 2,500 2,500 2,504 2,504 23,903 CHF 24,077 CHF 99.85% 99.85%
18/08/2026 0.88% 10.14 CHF 10.24 CHF 1,700 1,700 1,650 1,650 18,761 CHF 18,926 CHF 100.00% 100.00%
17/08/2026 0.63% 15.18 CHF 15.28 CHF 1,600 1,600 1,600 1,600 25,432 CHF 25,592 CHF 100.00% 100.00%
14/08/2026 0.73% 14.75 CHF 14.86 CHF 1,500 1,500 1,500 1,500 22,508 CHF 22,673 CHF 96.70% 96.70%
13/08/2026 0.64% 16.85 CHF 16.95 CHF 1,600 1,600 1,600 1,600 25,142 CHF 25,302 CHF 100.00% 100.00%
12/08/2026 0.61% 14.87 CHF 14.96 CHF 1,800 1,800 1,800 1,800 26,663 CHF 26,825 CHF 99.98% 99.98%
11/08/2026 0.64% 12.79 CHF 12.87 CHF 2,000 2,000 1,977 1,977 24,817 CHF 24,976 CHF 100.00% 100.00%
10/08/2026 0.66% 11.45 CHF 11.54 CHF 1,800 1,800 1,800 1,800 24,442 CHF 24,604 CHF 100.00% 100.00%
07/08/2026 0.65% 12.95 CHF 13.04 CHF 1,800 1,800 1,783 1,783 24,497 CHF 24,658 CHF 99.91% 99.91%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.