market maker quality

ISIN: CH1549325756
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/10/2026 0.76% 1.80 CHF 1.82 CHF 6,600 6,600 6,364 6,364 16,925 CHF 17,052 CHF 99.26% 99.26%
21/10/2026 0.50% 3.97 CHF 3.99 CHF 6,500 6,500 6,465 6,465 25,875 CHF 26,004 CHF 100.00% 100.00%
20/10/2026 0.82% 3.62 CHF 3.65 CHF 5,100 5,100 5,101 5,101 18,703 CHF 18,856 CHF 99.97% 99.97%
19/10/2026 0.69% 4.42 CHF 4.45 CHF 5,600 5,600 5,602 5,602 24,127 CHF 24,295 CHF 99.70% 99.70%
16/10/2026 0.60% 4.83 CHF 4.86 CHF 4,600 4,600 4,604 4,604 23,009 CHF 23,147 CHF 100.00% 100.00%
15/10/2026 0.77% 4.84 CHF 4.87 CHF 4,000 4,000 4,117 4,117 16,479 CHF 16,602 CHF 100.00% 100.00%
14/10/2026 - 5.94 CHF - CHF 3,500 0 0 0 0 CHF 0 CHF 0.00% 100.00%
13/10/2026 0.64% 7.38 CHF 7.43 CHF 2,700 2,700 2,701 2,701 21,272 CHF 21,407 CHF 99.91% 99.91%
12/10/2026 0.52% 9.14 CHF 9.19 CHF 2,400 2,400 2,401 2,401 23,160 CHF 23,280 CHF 99.99% 99.99%
09/10/2026 0.50% 9.80 CHF 9.85 CHF 2,400 2,400 2,397 2,397 24,086 CHF 24,206 CHF 83.94% 98.83%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.