market maker quality

ISIN: CH1549325772
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
13/07/2026 0.25% 8.24 CHF 8.26 CHF 9,500 9,500 9,377 9,377 73,851 CHF 74,039 CHF 99.74% 99.95%
10/07/2026 0.24% 8.72 CHF 8.74 CHF 11,000 11,000 10,936 10,936 92,582 CHF 92,800 CHF 99.41% 99.41%
09/07/2026 0.14% 7.46 CHF 7.47 CHF 14,100 14,100 13,994 13,994 103,369 CHF 103,509 CHF 98.78% 99.20%
08/07/2026 0.17% 5.88 CHF 5.89 CHF 18,100 18,100 18,005 18,005 103,762 CHF 103,942 CHF 98.85% 99.06%
07/07/2026 0.24% 4.60 CHF 4.61 CHF 19,300 19,300 18,945 18,945 79,420 CHF 79,609 CHF 100.00% 100.00%
06/07/2026 0.22% 4.35 CHF 4.36 CHF 14,900 14,900 14,924 14,924 69,149 CHF 69,299 CHF 99.34% 99.34%
03/07/2026 0.19% 5.31 CHF 5.32 CHF 17,400 17,400 17,349 17,349 91,645 CHF 91,818 CHF 99.28% 99.46%
02/07/2026 0.35% 4.60 CHF 4.62 CHF 10,200 10,200 10,420 10,420 61,528 CHF 61,736 CHF 100.00% 100.00%
30/06/2026 0.22% 11.63 CHF 11.66 CHF 5,900 5,900 5,978 5,978 75,085 CHF 75,250 CHF 100.00% 100.00%
29/06/2026 0.20% 13.13 CHF 13.16 CHF 5,000 5,000 5,058 5,058 75,051 CHF 75,202 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.