market maker quality

ISIN: CH1549325772
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
28/05/2026 0.37% 4.27 CHF 4.29 CHF 11,900 11,900 11,945 11,945 55,748 CHF 55,950 CHF 98.58% 98.58%
27/05/2026 0.17% 6.07 CHF 6.08 CHF 12,800 12,800 12,621 12,621 72,429 CHF 72,555 CHF 99.68% 99.68%
26/05/2026 0.17% 6.05 CHF 6.06 CHF 13,300 13,300 13,160 13,160 77,840 CHF 77,972 CHF 99.64% 99.64%
22/05/2026 0.32% 6.20 CHF 6.22 CHF 10,900 10,900 10,854 10,854 67,449 CHF 67,666 CHF 99.29% 99.29%
21/05/2026 0.15% 6.65 CHF 6.66 CHF 12,500 12,500 12,430 12,430 81,539 CHF 81,663 CHF 99.00% 99.00%
20/05/2026 0.31% 6.38 CHF 6.40 CHF 10,500 10,500 10,522 10,522 68,784 CHF 68,995 CHF 99.31% 99.31%
19/05/2026 0.31% 6.87 CHF 6.89 CHF 8,500 8,500 8,399 8,399 53,369 CHF 53,537 CHF 98.87% 99.07%
18/05/2026 0.20% 9.04 CHF 9.06 CHF 6,100 6,100 6,183 6,183 62,172 CHF 62,296 CHF 98.37% 98.37%
15/05/2026 0.19% 11.76 CHF 11.78 CHF 7,300 7,300 7,105 7,105 74,286 CHF 74,428 CHF 97.89% 97.89%
13/05/2026 0.16% 12.54 CHF 12.56 CHF 7,600 7,600 7,501 7,501 91,446 CHF 91,596 CHF 98.85% 98.85%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.