market maker quality

ISIN: CH1549325772
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
10/09/2026 0.20% 4.71 CHF 4.72 CHF 16,300 16,300 16,330 16,330 80,510 CHF 80,673 CHF 99.82% 99.82%
09/09/2026 0.20% 5.04 CHF 5.05 CHF 21,000 21,000 20,780 20,780 101,659 CHF 101,867 CHF 100.00% 100.00%
08/09/2026 0.23% 4.23 CHF 4.24 CHF 16,100 16,100 16,124 16,124 71,075 CHF 71,236 CHF 99.32% 99.95%
07/09/2026 0.21% 4.81 CHF 4.82 CHF 17,900 17,900 17,776 17,776 84,622 CHF 84,800 CHF 100.00% 100.00%
04/09/2026 0.24% 4.59 CHF 4.60 CHF 22,100 22,100 21,706 21,706 92,437 CHF 92,654 CHF 100.00% 100.00%
03/09/2026 0.26% 3.81 CHF 3.82 CHF 24,200 24,200 24,174 24,174 92,720 CHF 92,962 CHF 100.00% 100.00%
02/09/2026 0.28% 3.34 CHF 3.35 CHF 22,000 22,000 22,127 22,127 78,787 CHF 79,008 CHF 100.00% 100.00%
01/09/2026 0.28% 3.72 CHF 3.73 CHF 26,900 26,900 26,681 26,681 95,197 CHF 95,464 CHF 100.00% 100.00%
31/08/2026 0.36% 3.03 CHF 3.04 CHF 33,200 33,200 32,502 32,502 90,731 CHF 91,056 CHF 100.00% 100.00%
28/08/2026 0.42% 2.49 CHF 2.50 CHF 35,600 35,600 35,316 35,316 84,736 CHF 85,089 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.