market maker quality

ISIN: CH1549325780
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
13/07/2026 0.19% 10.63 CHF 10.65 CHF 8,400 8,400 8,266 8,266 84,921 CHF 85,086 CHF 99.75% 99.96%
10/07/2026 0.18% 11.17 CHF 11.19 CHF 9,500 9,500 9,458 9,458 103,074 CHF 103,263 CHF 99.47% 99.47%
09/07/2026 0.21% 9.78 CHF 9.80 CHF 11,800 11,800 11,698 11,698 113,472 CHF 113,706 CHF 99.20% 99.20%
08/07/2026 0.13% 8.01 CHF 8.02 CHF 14,600 14,600 14,468 14,468 113,804 CHF 113,949 CHF 98.62% 99.03%
07/07/2026 0.17% 6.50 CHF 6.51 CHF 15,300 15,300 15,004 15,004 90,223 CHF 90,373 CHF 100.00% 100.00%
06/07/2026 0.15% 6.20 CHF 6.21 CHF 12,300 12,300 12,318 12,318 80,309 CHF 80,432 CHF 98.92% 99.34%
03/07/2026 0.14% 7.30 CHF 7.31 CHF 14,100 14,100 14,056 14,056 102,037 CHF 102,178 CHF 99.32% 99.46%
02/07/2026 0.26% 6.48 CHF 6.50 CHF 9,100 9,100 9,267 9,267 72,896 CHF 73,081 CHF 100.00% 100.00%
30/06/2026 0.20% 13.58 CHF 13.61 CHF 5,900 5,900 5,942 5,942 85,886 CHF 86,059 CHF 100.00% 100.00%
29/06/2026 0.18% 15.00 CHF 15.03 CHF 5,100 5,100 5,183 5,183 85,926 CHF 86,081 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.