market maker quality

ISIN: CH1549325780
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
28/05/2026 0.33% 5.65 CHF 5.67 CHF 11,200 11,200 11,218 11,218 67,984 CHF 68,209 CHF 98.88% 98.99%
27/05/2026 0.28% 7.50 CHF 7.52 CHF 11,900 11,900 11,790 11,790 84,336 CHF 84,572 CHF 99.58% 99.58%
26/05/2026 0.14% 7.48 CHF 7.49 CHF 12,300 12,300 12,244 12,244 89,904 CHF 90,026 CHF 99.63% 99.63%
22/05/2026 0.26% 7.63 CHF 7.65 CHF 10,500 10,500 10,406 10,406 79,564 CHF 79,772 CHF 99.40% 99.40%
21/05/2026 0.25% 8.07 CHF 8.09 CHF 11,800 11,800 11,690 11,690 93,317 CHF 93,551 CHF 99.19% 99.19%
20/05/2026 0.25% 7.80 CHF 7.82 CHF 10,200 10,200 10,152 10,152 80,831 CHF 81,034 CHF 99.20% 99.20%
19/05/2026 0.26% 8.30 CHF 8.32 CHF 8,500 8,500 8,399 8,399 65,539 CHF 65,707 CHF 98.92% 99.12%
18/05/2026 0.18% 10.37 CHF 10.39 CHF 6,500 6,500 6,580 6,580 74,278 CHF 74,409 CHF 98.50% 98.50%
15/05/2026 0.17% 12.83 CHF 12.85 CHF 7,600 7,600 7,416 7,416 86,323 CHF 86,471 CHF 96.71% 96.71%
13/05/2026 0.15% 13.53 CHF 13.55 CHF 7,900 7,900 7,837 7,837 103,509 CHF 103,665 CHF 98.98% 98.98%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.