market maker quality

ISIN: CH1549325780
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
10/09/2026 0.14% 7.13 CHF 7.14 CHF 12,300 12,300 12,331 12,331 91,251 CHF 91,374 CHF 99.82% 99.82%
09/09/2026 0.14% 7.53 CHF 7.54 CHF 15,400 15,400 15,229 15,229 111,897 CHF 112,049 CHF 100.00% 100.00%
08/09/2026 0.15% 6.49 CHF 6.50 CHF 12,200 12,200 12,252 12,252 82,178 CHF 82,301 CHF 98.83% 99.77%
07/09/2026 0.14% 7.21 CHF 7.22 CHF 13,400 13,400 13,350 13,350 95,337 CHF 95,471 CHF 100.00% 100.00%
04/09/2026 0.15% 6.92 CHF 6.93 CHF 16,100 16,100 15,823 15,823 102,833 CHF 102,991 CHF 100.00% 100.00%
03/09/2026 0.17% 5.92 CHF 5.93 CHF 17,400 17,400 17,336 17,336 103,158 CHF 103,331 CHF 100.00% 100.00%
02/09/2026 0.18% 5.31 CHF 5.32 CHF 16,000 16,000 16,025 16,025 89,580 CHF 89,741 CHF 99.79% 100.00%
01/09/2026 0.18% 5.80 CHF 5.81 CHF 19,000 19,000 18,858 18,858 105,505 CHF 105,694 CHF 100.00% 100.00%
31/08/2026 0.22% 4.88 CHF 4.89 CHF 22,800 22,800 22,289 22,289 101,284 CHF 101,507 CHF 100.00% 100.00%
28/08/2026 0.25% 4.13 CHF 4.14 CHF 24,100 24,100 23,874 23,874 95,525 CHF 95,764 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.