market maker quality

ISIN: CH1549325780
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
12/11/2026 0.16% 13.52 CHF 13.54 CHF 7,800 7,800 7,627 7,627 98,785 CHF 98,938 CHF 99.39% 99.39%
11/11/2026 0.09% 11.93 CHF 11.94 CHF 10,800 10,800 10,486 10,486 112,302 CHF 112,407 CHF 98.83% 98.83%
10/11/2026 0.12% 8.45 CHF 8.46 CHF 9,500 9,500 9,426 9,426 77,022 CHF 77,117 CHF 99.21% 99.21%
09/11/2026 0.19% 9.78 CHF 9.80 CHF 7,600 7,600 7,545 7,545 83,003 CHF 83,156 CHF 99.23% 99.23%
06/11/2026 0.08% 11.72 CHF 11.73 CHF 9,500 9,500 9,462 9,462 112,312 CHF 112,407 CHF 99.98% 99.98%
05/11/2026 0.10% 10.11 CHF 10.12 CHF 19,800 19,800 19,609 19,609 197,839 CHF 198,036 CHF 99.42% 99.42%
04/11/2026 0.17% 5.34 CHF 5.35 CHF 16,500 16,500 16,759 16,759 99,023 CHF 99,190 CHF 100.00% 100.00%
03/11/2026 0.18% 5.55 CHF 5.56 CHF 16,100 16,100 16,195 16,195 91,677 CHF 91,838 CHF 99.91% 99.91%
02/11/2026 0.20% 5.85 CHF 5.86 CHF 20,000 20,000 19,218 19,218 96,691 CHF 96,883 CHF 98.96% 98.96%
30/10/2026 0.21% 4.85 CHF 4.86 CHF 20,400 20,400 20,287 20,287 98,237 CHF 98,440 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.