market maker quality

ISIN: CH1549325798
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
02/06/2026 0.56% 3.86 CHF 3.88 CHF 13,400 13,400 12,904 12,904 46,146 CHF 46,404 CHF 99.04% 99.04%
01/06/2026 0.48% 4.27 CHF 4.29 CHF 14,700 14,700 14,639 14,639 61,324 CHF 61,617 CHF 99.34% 99.34%
29/05/2026 0.52% 3.86 CHF 3.88 CHF 12,800 12,800 12,747 12,747 48,714 CHF 48,969 CHF 98.84% 98.84%
28/05/2026 0.42% 4.43 CHF 4.45 CHF 12,700 12,700 12,648 12,648 60,557 CHF 60,810 CHF 99.50% 99.50%
27/05/2026 0.43% 4.66 CHF 4.68 CHF 11,400 11,400 11,353 11,353 52,179 CHF 52,406 CHF 99.46% 99.46%
26/05/2026 0.36% 4.98 CHF 5.00 CHF 9,400 9,400 9,642 9,642 53,275 CHF 53,468 CHF 99.64% 99.64%
22/05/2026 0.43% 7.26 CHF 7.29 CHF 7,300 7,300 7,270 7,270 50,358 CHF 50,576 CHF 99.58% 99.58%
21/05/2026 0.38% 7.73 CHF 7.76 CHF 6,200 6,200 6,193 6,193 49,531 CHF 49,721 CHF 98.97% 98.97%
20/05/2026 0.40% 9.24 CHF 9.28 CHF 5,800 5,800 5,776 5,776 57,490 CHF 57,721 CHF 99.20% 99.20%
19/05/2026 0.42% 9.85 CHF 9.89 CHF 5,700 5,700 5,676 5,676 54,510 CHF 54,737 CHF 99.31% 99.31%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.