market maker quality

ISIN: CH1549325798
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
30/09/2026 0.47% 2.06 CHF 2.07 CHF 23,100 23,100 23,004 23,004 48,567 CHF 48,797 CHF 99.17% 99.17%
29/09/2026 0.40% 2.52 CHF 2.53 CHF 22,700 22,700 22,607 22,607 57,012 CHF 57,238 CHF 100.00% 100.00%
28/09/2026 0.41% 2.48 CHF 2.49 CHF 24,100 24,100 23,976 23,976 59,095 CHF 59,335 CHF 99.96% 99.96%
25/09/2026 0.43% 2.41 CHF 2.42 CHF 24,700 24,700 24,599 24,599 57,255 CHF 57,501 CHF 99.97% 99.97%
24/09/2026 0.46% 2.28 CHF 2.29 CHF 26,300 26,300 26,192 26,192 56,587 CHF 56,849 CHF 100.00% 100.00%
23/09/2026 0.43% 2.20 CHF 2.21 CHF 26,300 26,300 26,192 26,192 60,811 CHF 61,073 CHF 99.80% 99.80%
22/09/2026 0.45% 2.17 CHF 2.18 CHF 20,700 20,700 20,606 20,606 46,291 CHF 46,498 CHF 99.42% 99.42%
21/09/2026 0.37% 2.71 CHF 2.72 CHF 20,500 20,500 20,415 20,415 55,496 CHF 55,700 CHF 100.00% 100.00%
18/09/2026 0.36% 2.71 CHF 2.72 CHF 22,100 22,100 22,009 22,009 60,660 CHF 60,880 CHF 99.83% 99.83%
17/09/2026 0.38% 2.56 CHF 2.57 CHF 20,200 20,200 20,117 20,117 53,101 CHF 53,302 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.