market maker quality

ISIN: CH1549325806
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/06/2026 1.14% 2.42 CHF 2.43 CHF 40,900 40,900 18,235 17,782 42,059 CHF 41,295 CHF 99.78% 99.99%
19/06/2026 1.11% 2.58 CHF 2.61 CHF 16,800 16,800 13,093 13,093 35,224 CHF 35,617 CHF 99.98% 99.98%
18/06/2026 1.19% 2.30 CHF 2.31 CHF 43,400 43,400 18,667 18,667 43,231 CHF 43,607 CHF 99.95% 99.95%
17/06/2026 1.05% 2.15 CHF 2.16 CHF 50,300 50,300 22,122 22,122 48,522 CHF 48,916 CHF 99.16% 99.16%
16/06/2026 1.10% 2.16 CHF 2.17 CHF 50,900 50,900 22,800 22,590 48,280 CHF 48,243 CHF 99.50% 99.50%
15/06/2026 1.35% 2.00 CHF 2.01 CHF 33,300 33,300 15,001 14,974 32,644 CHF 32,932 CHF 99.89% 100.00%
12/06/2026 1.04% 2.62 CHF 2.63 CHF 35,000 35,000 15,723 15,723 47,677 CHF 48,047 CHF 97.69% 97.69%
11/06/2026 1.18% 3.71 CHF 3.72 CHF 28,000 28,000 11,960 11,960 41,602 CHF 41,954 CHF 91.06% 91.06%
10/06/2026 1.01% 3.50 CHF 3.51 CHF 29,700 29,700 12,966 12,966 47,036 CHF 47,416 CHF 93.27% 93.27%
09/06/2026 1.01% 3.44 CHF 3.45 CHF 37,300 37,300 16,082 16,082 50,669 CHF 51,046 CHF 98.37% 98.37%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.