market maker quality

ISIN: CH1549325806
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/10/2026 5.00% 0.11 CHF 0.11 CHF 1,319,300 1,319,300 582,959 582,664 57,599 CHF 60,494 CHF 100.00% 100.00%
21/10/2026 5.40% 0.08 CHF 0.09 CHF 983,700 983,700 447,440 447,440 40,806 CHF 43,062 CHF 100.00% 100.00%
20/10/2026 4.44% 0.10 CHF 0.10 CHF 927,800 927,800 424,625 424,625 45,962 CHF 48,090 CHF 99.99% 99.99%
19/10/2026 5.56% 0.10 CHF 0.11 CHF 1,085,000 1,085,000 477,616 477,616 44,463 CHF 46,864 CHF 100.00% 100.00%
16/10/2026 6.31% 0.08 CHF 0.09 CHF 1,443,600 1,443,600 630,662 630,662 49,576 CHF 52,752 CHF 100.00% 100.00%
15/10/2026 4.16% 0.10 CHF 0.10 CHF 929,800 929,800 430,847 429,965 51,146 CHF 53,195 CHF 99.38% 99.38%
14/10/2026 5.45% 0.11 CHF 0.12 CHF 1,217,500 1,217,500 530,050 530,050 51,217 CHF 53,894 CHF 99.85% 99.85%
13/10/2026 5.64% 0.09 CHF 0.10 CHF 1,127,700 1,127,700 500,494 500,471 45,181 CHF 47,705 CHF 100.00% 100.00%
12/10/2026 5.63% 0.09 CHF 0.10 CHF 1,092,100 1,092,100 489,032 485,684 43,117 CHF 45,231 CHF 96.43% 96.43%
09/10/2026 4.66% 0.10 CHF 0.11 CHF 847,700 847,700 378,017 378,017 39,910 CHF 41,808 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.