market maker quality

ISIN: CH1549325806
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
20/08/2026 1.83% 0.48 CHF 0.49 CHF 121,700 121,700 55,068 53,679 30,851 CHF 30,608 CHF 99.28% 99.28%
19/08/2026 0.71% 0.81 CHF 0.82 CHF 63,000 63,000 29,521 29,521 40,260 CHF 40,557 CHF 99.53% 99.53%
18/08/2026 0.68% 1.53 CHF 1.54 CHF 79,800 79,800 35,168 35,168 52,824 CHF 53,177 CHF 99.56% 99.56%
17/08/2026 0.70% 1.43 CHF 1.44 CHF 71,600 71,600 32,032 32,032 46,400 CHF 46,722 CHF 100.00% 100.00%
14/08/2026 0.75% 1.48 CHF 1.49 CHF 87,300 87,300 38,288 38,288 53,911 CHF 54,296 CHF 99.74% 99.74%
13/08/2026 0.70% 1.57 CHF 1.58 CHF 70,900 70,900 31,290 31,290 46,431 CHF 46,747 CHF 99.86% 99.86%
12/08/2026 0.71% 1.59 CHF 1.60 CHF 71,300 71,300 30,823 30,743 46,575 CHF 46,773 CHF 99.90% 99.90%
11/08/2026 0.68% 1.53 CHF 1.54 CHF 69,900 69,900 31,222 31,222 46,825 CHF 47,138 CHF 99.81% 99.81%
10/08/2026 0.80% 1.52 CHF 1.53 CHF 83,900 83,900 36,577 36,577 50,145 CHF 50,514 CHF 100.00% 100.00%
07/08/2026 0.62% 1.42 CHF 1.43 CHF 57,100 57,100 25,757 25,750 40,933 CHF 41,179 CHF 99.81% 99.81%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.