market maker quality

ISIN: CH1549327414
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/06/2026 1.07% 0.96 CHF 0.97 CHF 68,000 68,000 68,263 68,263 63,396 CHF 64,079 CHF 99.99% 99.99%
19/06/2026 1.03% 0.97 CHF 0.98 CHF 68,000 68,000 67,724 67,724 65,170 CHF 65,848 CHF 100.00% 100.00%
18/06/2026 1.01% 0.96 CHF 0.97 CHF 68,000 68,000 67,734 67,734 66,579 CHF 67,256 CHF 99.99% 99.99%
17/06/2026 0.98% 1.03 CHF 1.04 CHF 67,000 67,000 67,286 67,286 68,511 CHF 69,184 CHF 99.97% 99.97%
16/06/2026 0.94% 1.03 CHF 1.04 CHF 67,000 67,000 66,514 66,514 70,675 CHF 71,341 CHF 100.00% 100.00%
15/06/2026 0.83% 1.16 CHF 1.17 CHF 65,000 65,000 64,733 64,733 77,377 CHF 78,024 CHF 100.00% 100.00%
12/06/2026 0.88% 1.10 CHF 1.11 CHF 66,000 66,000 65,233 65,233 74,325 CHF 74,979 CHF 99.92% 99.92%
11/06/2026 0.92% 1.06 CHF 1.07 CHF 67,000 67,000 66,091 66,091 71,615 CHF 72,276 CHF 99.80% 99.80%
10/06/2026 1.03% 0.97 CHF 0.98 CHF 68,000 68,000 67,853 67,853 65,842 CHF 66,520 CHF 99.87% 99.87%
09/06/2026 0.97% 1.05 CHF 1.06 CHF 67,000 67,000 67,208 67,208 69,329 CHF 70,001 CHF 99.94% 99.94%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.