market maker quality

ISIN: CH1549327414
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/08/2026 1.35% 0.76 CHF 0.77 CHF 71,000 71,000 71,408 71,408 52,612 CHF 53,327 CHF 100.00% 100.00%
20/08/2026 1.31% 0.75 CHF 0.76 CHF 72,000 72,000 71,320 71,320 53,938 CHF 54,651 CHF 100.00% 100.00%
19/08/2026 1.38% 0.74 CHF 0.75 CHF 72,000 72,000 71,703 71,703 51,652 CHF 52,370 CHF 99.41% 99.41%
18/08/2026 1.37% 0.69 CHF 0.70 CHF 72,000 72,000 71,376 71,376 51,951 CHF 52,665 CHF 100.00% 100.00%
17/08/2026 1.36% 0.72 CHF 0.73 CHF 72,000 72,000 71,416 71,416 52,074 CHF 52,788 CHF 100.00% 100.00%
14/08/2026 1.45% 0.70 CHF 0.71 CHF 72,000 72,000 72,147 72,147 49,406 CHF 50,128 CHF 100.00% 100.00%
13/08/2026 1.41% 0.66 CHF 0.67 CHF 73,000 73,000 72,053 72,053 50,691 CHF 51,412 CHF 100.00% 100.00%
12/08/2026 1.40% 0.73 CHF 0.74 CHF 72,000 72,000 71,734 71,734 51,095 CHF 51,814 CHF 100.00% 100.00%
11/08/2026 1.31% 0.77 CHF 0.78 CHF 71,000 71,000 71,091 71,091 53,774 CHF 54,485 CHF 100.00% 100.00%
10/08/2026 1.38% 0.75 CHF 0.76 CHF 72,000 72,000 71,996 71,996 52,017 CHF 52,737 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.