market maker quality

ISIN: CH1549327711
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/08/2026 2.05% 0.50 CHF 0.51 CHF 370,000 370,000 184,265 184,265 89,938 CHF 91,783 CHF 100.00% 100.00%
20/08/2026 2.05% 0.46 CHF 0.47 CHF 370,000 370,000 184,459 184,459 89,449 CHF 91,296 CHF 99.92% 99.92%
19/08/2026 2.04% 0.50 CHF 0.51 CHF 370,000 370,000 180,130 180,130 88,622 CHF 90,425 CHF 99.32% 99.32%
18/08/2026 2.02% 0.50 CHF 0.51 CHF 360,000 360,000 177,148 177,148 88,073 CHF 89,847 CHF 90.96% 90.96%
17/08/2026 1.89% 0.51 CHF 0.52 CHF 360,000 360,000 179,149 179,149 93,958 CHF 95,752 CHF 99.23% 99.23%
14/08/2026 1.89% 0.52 CHF 0.53 CHF 360,000 360,000 179,136 179,136 95,779 CHF 97,574 CHF 99.26% 99.26%
13/08/2026 1.90% 0.53 CHF 0.54 CHF 360,000 360,000 179,297 179,297 95,221 CHF 97,018 CHF 98.93% 98.93%
12/08/2026 1.90% 0.51 CHF 0.52 CHF 360,000 360,000 177,673 177,673 93,901 CHF 95,687 CHF 98.05% 98.05%
11/08/2026 1.65% 0.58 CHF 0.59 CHF 350,000 350,000 158,348 158,348 96,117 CHF 97,704 CHF 91.45% 91.45%
10/08/2026 1.63% 0.60 CHF 0.61 CHF 350,000 350,000 173,937 173,937 107,359 CHF 109,102 CHF 99.74% 99.74%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.