market maker quality

ISIN: CH1549327711
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/10/2026 2.89% 0.33 CHF 0.34 CHF 380,000 151,000 186,169 100,153 63,860 CHF 35,580 CHF 99.95% 99.95%
21/10/2026 2.42% 0.38 CHF 0.39 CHF 370,000 370,000 183,593 183,593 73,675 CHF 75,514 CHF 96.95% 96.95%
20/10/2026 2.15% 0.46 CHF 0.47 CHF 360,000 360,000 179,360 179,360 83,572 CHF 85,368 CHF 100.00% 100.00%
19/10/2026 2.14% 0.49 CHF 0.50 CHF 350,000 350,000 179,376 179,376 84,472 CHF 86,268 CHF 98.46% 98.46%
16/10/2026 1.97% 0.48 CHF 0.49 CHF 360,000 360,000 175,958 175,958 88,488 CHF 90,250 CHF 99.47% 99.47%
15/10/2026 2.08% 0.53 CHF 0.54 CHF 350,000 350,000 175,946 175,905 86,909 CHF 88,650 CHF 100.00% 100.00%
14/10/2026 1.71% 0.56 CHF 0.57 CHF 340,000 340,000 163,086 163,086 95,004 CHF 96,637 CHF 95.40% 95.40%
13/10/2026 1.77% 0.58 CHF 0.59 CHF 340,000 340,000 170,754 170,754 96,711 CHF 98,419 CHF 98.55% 98.55%
12/10/2026 1.81% 0.58 CHF 0.59 CHF 340,000 340,000 170,349 170,349 94,955 CHF 96,660 CHF 96.43% 96.43%
09/10/2026 1.86% 0.55 CHF 0.56 CHF 350,000 350,000 173,255 173,255 94,527 CHF 96,266 CHF 99.95% 99.95%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.