market maker quality

ISIN: CH1549327745
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
10/09/2026 1.32% 0.74 CHF 0.75 CHF 195,000 11,500 86,587 7,887 65,100 CHF 6,096 CHF 99.65% 99.65%
09/09/2026 1.26% 0.77 CHF 0.78 CHF 190,000 47,000 83,817 30,476 66,485 CHF 24,614 CHF 99.78% 99.78%
08/09/2026 1.21% 0.82 CHF 0.83 CHF 190,000 190,000 83,367 80,951 69,244 CHF 67,973 CHF 99.07% 99.07%
07/09/2026 1.32% 0.75 CHF 0.76 CHF 78,000 78,000 62,300 62,205 46,839 CHF 47,391 CHF 100.00% 100.00%
04/09/2026 1.41% 0.72 CHF 0.73 CHF 195,000 195,000 86,456 83,065 62,036 CHF 60,394 CHF 97.64% 97.64%
03/09/2026 1.82% 0.62 CHF 0.63 CHF 205,000 205,000 92,995 88,150 53,037 CHF 51,331 CHF 99.69% 99.69%
02/09/2026 2.27% 0.52 CHF 0.53 CHF 210,000 129,000 96,467 36,359 44,925 CHF 17,942 CHF 99.66% 99.66%
01/09/2026 1.88% 0.47 CHF 0.48 CHF 215,000 119,000 94,899 80,783 49,156 CHF 43,083 CHF 99.69% 99.69%
31/08/2026 1.74% 0.58 CHF 0.59 CHF 205,000 205,000 91,075 91,055 52,509 CHF 53,410 CHF 97.85% 97.85%
28/08/2026 1.61% 0.64 CHF 0.65 CHF 200,000 200,000 91,549 91,549 57,192 CHF 58,109 CHF 99.62% 99.62%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.