market maker quality

ISIN: CH1549327745
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
28/05/2026 0.78% 1.44 CHF 1.45 CHF 155,000 155,000 70,795 70,795 94,538 CHF 95,250 CHF 98.31% 98.31%
27/05/2026 0.80% 1.24 CHF 1.25 CHF 165,000 165,000 74,253 74,253 93,694 CHF 94,438 CHF 99.96% 99.96%
26/05/2026 0.79% 1.29 CHF 1.30 CHF 165,000 165,000 73,981 73,981 95,889 CHF 96,630 CHF 100.00% 100.00%
22/05/2026 0.81% 1.29 CHF 1.30 CHF 165,000 165,000 73,992 73,841 94,033 CHF 94,586 CHF 99.52% 99.52%
21/05/2026 0.82% 1.23 CHF 1.24 CHF 170,000 170,000 74,991 74,991 92,801 CHF 93,552 CHF 99.93% 99.93%
20/05/2026 0.90% 1.15 CHF 1.16 CHF 170,000 170,000 77,900 77,900 87,570 CHF 88,351 CHF 99.90% 99.90%
19/05/2026 0.87% 1.15 CHF 1.16 CHF 170,000 170,000 76,505 75,851 89,283 CHF 89,284 CHF 99.86% 99.86%
15/05/2026 0.81% 1.29 CHF 1.30 CHF 165,000 165,000 73,326 73,177 93,616 CHF 94,164 CHF 99.19% 99.19%
13/05/2026 0.87% 1.24 CHF 1.25 CHF 170,000 170,000 74,594 74,594 90,925 CHF 91,684 CHF 99.31% 99.31%
12/05/2026 0.82% 1.15 CHF 1.16 CHF 175,000 175,000 74,171 74,171 90,855 CHF 91,600 CHF 97.92% 97.92%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.