market maker quality

ISIN: CH1549327745
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
13/07/2026 2.29% 0.39 CHF 0.40 CHF 225,000 225,000 98,496 97,628 41,622 CHF 42,204 CHF 98.66% 98.66%
10/07/2026 1.96% 0.45 CHF 0.46 CHF 220,000 220,000 95,129 94,479 47,716 CHF 48,326 CHF 81.17% 81.19%
09/07/2026 2.09% 0.54 CHF 0.55 CHF 210,000 210,000 96,578 96,559 48,847 CHF 49,809 CHF 98.72% 98.72%
08/07/2026 2.33% 0.42 CHF 0.43 CHF 225,000 225,000 96,775 96,775 42,195 CHF 43,164 CHF 100.00% 100.00%
07/07/2026 1.97% 0.42 CHF 0.43 CHF 225,000 225,000 97,500 96,214 47,942 CHF 48,232 CHF 99.89% 99.89%
06/07/2026 1.97% 0.47 CHF 0.48 CHF 220,000 220,000 96,878 96,167 48,347 CHF 48,941 CHF 100.00% 100.00%
03/07/2026 2.01% 0.51 CHF 0.52 CHF 43,000 43,000 59,724 57,017 29,382 CHF 28,592 CHF 99.90% 99.90%
02/07/2026 1.95% 0.48 CHF 0.49 CHF 220,000 220,000 96,546 95,128 49,647 CHF 49,865 CHF 100.00% 100.00%
30/06/2026 1.72% 0.53 CHF 0.54 CHF 215,000 215,000 93,316 93,122 54,357 CHF 55,179 CHF 99.70% 99.70%
29/06/2026 1.55% 0.58 CHF 0.59 CHF 210,000 210,000 91,478 88,681 57,523 CHF 56,520 CHF 99.88% 99.88%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.