market maker quality

ISIN: CH1549328099
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/08/2026 0.39% 2.59 CHF 2.60 CHF 46,000 46,000 46,103 46,103 117,389 CHF 117,850 CHF 100.00% 100.00%
31/07/2026 0.40% 2.46 CHF 2.47 CHF 47,000 47,000 46,808 46,808 115,727 CHF 116,195 CHF 100.00% 100.00%
30/07/2026 0.37% 2.56 CHF 2.57 CHF 46,000 46,000 45,120 45,120 120,118 CHF 120,569 CHF 100.00% 100.00%
29/07/2026 0.38% 2.74 CHF 2.75 CHF 45,000 45,000 45,242 45,242 119,814 CHF 120,267 CHF 99.15% 99.15%
28/07/2026 0.40% 2.67 CHF 2.68 CHF 45,000 45,000 46,042 46,042 116,879 CHF 117,342 CHF 100.00% 100.00%
27/07/2026 0.41% 2.49 CHF 2.50 CHF 47,000 47,000 46,688 46,688 113,959 CHF 114,429 CHF 99.95% 99.95%
24/07/2026 0.46% 2.23 CHF 2.24 CHF 49,000 49,000 49,630 49,630 107,223 CHF 107,720 CHF 100.00% 100.00%
23/07/2026 0.44% 2.20 CHF 2.21 CHF 50,000 50,000 48,920 48,920 110,529 CHF 111,018 CHF 99.55% 99.55%
22/07/2026 0.42% 2.41 CHF 2.42 CHF 48,000 48,000 47,052 47,052 113,624 CHF 114,098 CHF 100.00% 100.00%
21/07/2026 0.42% 2.38 CHF 2.39 CHF 48,000 48,000 47,925 47,925 113,404 CHF 113,884 CHF 99.84% 99.84%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.