market maker quality

ISIN: CH1549328099
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
02/06/2026 0.65% 1.49 CHF 1.50 CHF 60,000 60,000 57,766 57,766 89,007 CHF 89,584 CHF 99.08% 99.08%
01/06/2026 0.72% 1.41 CHF 1.42 CHF 60,000 60,000 59,068 59,068 83,876 CHF 84,473 CHF 99.66% 99.66%
29/05/2026 0.67% 1.48 CHF 1.49 CHF 60,000 60,000 59,751 59,751 88,985 CHF 89,583 CHF 98.94% 98.94%
28/05/2026 0.75% 1.38 CHF 1.39 CHF 60,000 60,000 59,755 59,755 78,966 CHF 79,564 CHF 99.82% 99.82%
27/05/2026 0.74% 1.35 CHF 1.36 CHF 60,000 60,000 59,753 59,753 80,982 CHF 81,580 CHF 99.66% 99.66%
26/05/2026 0.82% 1.29 CHF 1.30 CHF 60,000 60,000 61,507 61,507 74,626 CHF 75,241 CHF 99.68% 99.68%
22/05/2026 0.94% 1.02 CHF 1.03 CHF 65,000 65,000 64,732 64,732 68,367 CHF 69,014 CHF 99.95% 99.95%
21/05/2026 1.04% 0.98 CHF 0.99 CHF 65,000 65,000 64,923 64,923 62,310 CHF 62,959 CHF 99.62% 99.62%
20/05/2026 1.23% 0.86 CHF 0.87 CHF 70,000 70,000 69,713 69,713 56,583 CHF 57,281 CHF 99.80% 99.80%
19/05/2026 1.19% 0.82 CHF 0.83 CHF 70,000 70,000 69,711 69,711 58,146 CHF 58,843 CHF 99.72% 99.72%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.