market maker quality

ISIN: CH1549328099
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
30/09/2026 0.77% 1.32 CHF 1.33 CHF 60,000 60,000 59,652 59,652 77,393 CHF 77,990 CHF 99.32% 99.32%
29/09/2026 0.87% 1.16 CHF 1.17 CHF 60,000 60,000 59,287 59,287 68,616 CHF 69,214 CHF 100.00% 100.00%
28/09/2026 0.85% 1.17 CHF 1.18 CHF 60,000 60,000 59,693 59,693 70,303 CHF 70,900 CHF 100.00% 100.00%
25/09/2026 0.81% 1.19 CHF 1.20 CHF 60,000 60,000 59,754 59,754 73,102 CHF 73,700 CHF 100.00% 100.00%
24/09/2026 0.78% 1.24 CHF 1.25 CHF 60,000 60,000 59,754 59,754 76,586 CHF 77,183 CHF 100.00% 100.00%
23/09/2026 0.82% 1.26 CHF 1.27 CHF 60,000 60,000 59,754 59,754 72,596 CHF 73,194 CHF 100.00% 100.00%
22/09/2026 0.80% 1.27 CHF 1.28 CHF 60,000 60,000 59,736 59,736 74,560 CHF 75,157 CHF 99.45% 99.45%
21/09/2026 0.89% 1.11 CHF 1.12 CHF 60,000 60,000 59,753 59,753 66,763 CHF 67,361 CHF 100.00% 100.00%
18/09/2026 0.90% 1.12 CHF 1.13 CHF 60,000 60,000 59,753 59,753 66,446 CHF 67,044 CHF 99.81% 99.81%
17/09/2026 0.86% 1.17 CHF 1.18 CHF 60,000 60,000 59,753 59,753 68,834 CHF 69,432 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.