market maker quality

ISIN: CH1549344682
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/10/2026 2.07% 0.22 CHF 0.22 CHF 139,100 139,100 139,100 139,100 33,283 CHF 33,979 CHF 100.00% 100.00%
21/10/2026 2.18% 0.24 CHF 0.24 CHF 157,200 157,200 157,200 157,200 35,699 CHF 36,485 CHF 100.00% 100.00%
20/10/2026 2.10% 0.21 CHF 0.21 CHF 144,300 144,300 144,556 144,556 34,230 CHF 34,952 CHF 100.00% 100.00%
19/10/2026 2.12% 0.22 CHF 0.22 CHF 140,300 140,300 140,300 140,300 32,791 CHF 33,492 CHF 100.00% 100.00%
16/10/2026 2.41% 0.22 CHF 0.23 CHF 149,700 149,700 151,288 151,288 31,100 CHF 31,856 CHF 100.00% 100.00%
15/10/2026 2.08% 0.22 CHF 0.23 CHF 150,400 150,400 150,400 150,400 35,722 CHF 36,474 CHF 100.00% 100.00%
14/10/2026 2.36% 0.22 CHF 0.23 CHF 156,100 156,100 156,100 156,100 32,661 CHF 33,442 CHF 100.00% 100.00%
13/10/2026 2.59% 0.21 CHF 0.21 CHF 175,500 175,500 178,805 178,805 34,141 CHF 35,035 CHF 100.00% 100.00%
12/10/2026 2.88% 0.18 CHF 0.19 CHF 190,600 190,600 190,600 190,600 32,666 CHF 33,619 CHF 100.00% 100.00%
09/10/2026 3.43% 0.17 CHF 0.18 CHF 215,800 215,800 218,750 218,750 31,697 CHF 32,792 CHF 99.81% 99.81%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.