market maker quality

ISIN: CH1549344682
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
20/08/2026 2.05% 0.24 CHF 0.25 CHF 149,300 149,300 149,300 149,300 36,090 CHF 36,836 CHF 100.00% 100.00%
19/08/2026 2.20% 0.22 CHF 0.23 CHF 165,200 165,200 165,200 165,200 37,215 CHF 38,041 CHF 99.49% 99.49%
18/08/2026 2.48% 0.20 CHF 0.21 CHF 188,000 188,000 189,443 189,443 37,730 CHF 38,677 CHF 100.00% 100.00%
17/08/2026 2.95% 0.17 CHF 0.18 CHF 196,200 196,200 196,200 196,200 32,748 CHF 33,729 CHF 100.00% 100.00%
14/08/2026 3.14% 0.16 CHF 0.17 CHF 206,600 206,600 206,600 206,600 32,433 CHF 33,466 CHF 100.00% 100.00%
13/08/2026 3.41% 0.14 CHF 0.15 CHF 207,600 207,600 206,908 206,908 29,905 CHF 30,940 CHF 100.00% 100.00%
12/08/2026 3.08% 0.16 CHF 0.16 CHF 171,300 171,300 171,806 171,806 27,516 CHF 28,375 CHF 99.99% 99.99%
11/08/2026 2.60% 0.19 CHF 0.20 CHF 197,000 197,000 197,000 197,000 37,392 CHF 38,377 CHF 100.00% 100.00%
10/08/2026 3.49% 0.16 CHF 0.16 CHF 243,800 243,800 243,760 243,760 34,431 CHF 35,650 CHF 100.00% 100.00%
07/08/2026 3.69% 0.13 CHF 0.14 CHF 227,300 227,300 227,582 227,582 30,326 CHF 31,464 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.