market maker quality

ISIN: CH1549344716
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
14/07/2026 17.25% 0.09 CHF 0.11 CHF 19,326 19,326 8,544 8,474 720 CHF 841 CHF 100.00% 100.00%
13/07/2026 24.97% 0.07 CHF 0.08 CHF 29,442 29,442 13,002 12,889 740 CHF 927 CHF 99.59% 99.59%
10/07/2026 33.09% 0.05 CHF 0.07 CHF 34,586 34,586 15,131 15,131 631 CHF 858 CHF 99.58% 99.58%
09/07/2026 28.78% 0.04 CHF 0.05 CHF 25,354 25,354 11,596 11,593 495 CHF 669 CHF 99.75% 99.75%
08/07/2026 23.36% 0.06 CHF 0.08 CHF 29,118 29,118 12,485 12,485 712 CHF 899 CHF 100.00% 100.00%
07/07/2026 29.95% 0.06 CHF 0.08 CHF 33,138 33,138 14,340 14,152 669 CHF 873 CHF 99.89% 99.89%
06/07/2026 29.65% 0.05 CHF 0.07 CHF 25,420 25,420 11,176 11,094 512 CHF 675 CHF 100.00% 100.00%
03/07/2026 28.27% 0.05 CHF 0.06 CHF 4,969 4,969 6,902 6,589 314 CHF 399 CHF 99.86% 99.86%
02/07/2026 28.90% 0.05 CHF 0.07 CHF 29,078 29,078 12,743 12,556 563 CHF 743 CHF 100.00% 100.00%
30/06/2026 32.58% 0.05 CHF 0.06 CHF 38,390 38,390 16,584 16,550 620 CHF 851 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.