market maker quality

ISIN: CH1549344716
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
28/05/2026 - 0.05 CHF - CHF 738,500 0 0 0 0 CHF 0 CHF 0.00% 99.99%
27/05/2026 - 0.10 CHF - CHF 864,500 0 0 0 0 CHF 0 CHF 0.00% 99.97%
26/05/2026 - 0.09 CHF - CHF 827,500 0 0 0 0 CHF 0 CHF 0.00% 100.00%
22/05/2026 5.28% 0.09 CHF 0.09 CHF 738,600 738,600 329,308 328,640 30,025 CHF 31,605 CHF 99.50% 99.50%
21/05/2026 4.93% 0.11 CHF 0.11 CHF 703,400 703,400 308,908 308,908 31,509 CHF 33,056 CHF 99.96% 99.96%
20/05/2026 3.33% 0.14 CHF 0.14 CHF 478,500 478,500 218,822 218,822 32,958 CHF 34,054 CHF 99.92% 99.92%
19/05/2026 3.76% 0.14 CHF 0.15 CHF 601,100 601,100 269,589 267,295 36,577 CHF 37,602 CHF 99.92% 99.92%
18/05/2026 4.60% 0.13 CHF 0.13 CHF 786,300 786,300 345,699 342,353 39,789 CHF 41,143 CHF 99.89% 99.89%
15/05/2026 4.88% 0.10 CHF 0.11 CHF 858,400 858,400 380,640 379,870 38,786 CHF 40,614 CHF 99.41% 99.41%
13/05/2026 4.16% 0.12 CHF 0.13 CHF 557,600 557,600 244,895 244,895 30,528 CHF 31,776 CHF 99.94% 99.94%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.