market maker quality

ISIN: CH1549344724
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/08/2026 0.15% 48.25 CHF 48.30 CHF 4,400 4,400 1,730 1,730 87,466 CHF 87,576 CHF 100.00% 100.00%
20/08/2026 0.12% 46.85 CHF 46.90 CHF 5,200 5,200 2,081 2,081 92,474 CHF 92,578 CHF 99.98% 99.98%
19/08/2026 0.14% 42.35 CHF 42.40 CHF 5,200 5,200 2,093 2,093 90,113 CHF 90,232 CHF 95.83% 96.46%
18/08/2026 0.20% 43.10 CHF 43.20 CHF 3,600 3,600 1,384 1,384 68,989 CHF 69,127 CHF 99.54% 99.54%
17/08/2026 0.16% 71.10 CHF 71.20 CHF 3,800 3,800 1,541 1,541 100,797 CHF 100,951 CHF 100.00% 100.00%
14/08/2026 0.18% 54.40 CHF 54.50 CHF 4,300 4,300 1,694 1,694 93,659 CHF 93,820 CHF 99.88% 99.88%
13/08/2026 0.12% 52.95 CHF 53.00 CHF 5,100 5,100 2,038 2,038 92,377 CHF 92,479 CHF 99.90% 99.90%
12/08/2026 0.13% 44.75 CHF 44.80 CHF 6,200 6,200 2,481 2,481 102,551 CHF 102,675 CHF 99.65% 99.65%
11/08/2026 0.15% 31.75 CHF 31.80 CHF 7,000 7,000 2,741 2,741 90,362 CHF 90,499 CHF 100.00% 100.00%
10/08/2026 0.15% 34.70 CHF 34.75 CHF 6,300 6,300 2,524 2,524 88,956 CHF 89,083 CHF 99.73% 99.73%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.