market maker quality

ISIN: CH1549344724
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
08/10/2026 0.16% 61.20 CHF 61.30 CHF 3,400 3,400 1,350 1,350 85,071 CHF 85,206 CHF 99.54% 99.95%
07/10/2026 0.13% 63.80 CHF 63.90 CHF 3,900 3,900 1,643 1,643 89,112 CHF 89,235 CHF 99.15% 99.98%
06/10/2026 0.16% 63.20 CHF 63.30 CHF 3,700 3,700 1,503 1,503 93,535 CHF 93,686 CHF 98.50% 98.71%
05/10/2026 0.16% 62.70 CHF 62.80 CHF 3,500 3,500 1,399 1,399 88,722 CHF 88,862 CHF 99.58% 100.00%
02/10/2026 0.14% 67.60 CHF 67.70 CHF 3,200 3,200 1,304 1,304 94,510 CHF 94,633 CHF 100.00% 100.00%
30/09/2026 - 67.40 CHF - CHF 3,500 0 0 0 0 CHF 0 CHF 0.00% 99.79%
29/09/2026 - 66.40 CHF - CHF 3,700 0 0 0 0 CHF 0 CHF 0.00% 100.00%
28/09/2026 0.16% 56.50 CHF 62.10 CHF 3,400 700 700 700 43,548 CHF 43,618 CHF 10.73% 99.05%
25/09/2026 0.14% 69.60 CHF 69.70 CHF 3,300 3,300 1,330 1,330 95,957 CHF 96,090 CHF 99.98% 99.98%
24/09/2026 0.17% 61.00 CHF 61.10 CHF 3,500 3,500 1,394 1,394 83,605 CHF 83,745 CHF 99.98% 99.98%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.