market maker quality

ISIN: CH1549344732
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/05/2026 13.52% 0.03 CHF 0.04 CHF 3,000,000 3,000,000 1,407,100 1,407,100 48,199 CHF 55,248 CHF 99.97% 99.97%
20/05/2026 13.46% 0.04 CHF 0.04 CHF 3,000,000 3,000,000 1,370,510 1,370,510 49,416 CHF 56,281 CHF 99.29% 99.29%
19/05/2026 9.87% 0.05 CHF 0.05 CHF 2,765,000 2,765,000 925,167 925,167 45,102 CHF 49,740 CHF 99.84% 99.84%
18/05/2026 12.70% 0.05 CHF 0.05 CHF 3,000,000 3,000,000 995,463 995,463 41,240 CHF 46,226 CHF 99.85% 99.85%
15/05/2026 11.93% 0.04 CHF 0.05 CHF 3,000,000 3,000,000 972,235 972,235 40,294 CHF 45,214 CHF 99.32% 99.32%
13/05/2026 16.44% 0.04 CHF 0.04 CHF 3,000,000 3,000,000 1,009,340 1,009,340 32,359 CHF 37,410 CHF 99.87% 99.87%
12/05/2026 15.60% 0.04 CHF 0.04 CHF 3,000,000 3,000,000 1,142,800 1,142,800 36,672 CHF 42,429 CHF 99.78% 99.78%
11/05/2026 19.04% 0.03 CHF 0.03 CHF 3,000,000 3,000,000 1,147,120 1,147,120 29,021 CHF 34,832 CHF 98.39% 98.39%
08/05/2026 7.54% 0.05 CHF 0.05 CHF 1,475,000 1,475,000 500,348 500,348 28,984 CHF 31,492 CHF 97.70% 97.70%
07/05/2026 7.04% 0.08 CHF 0.08 CHF 2,050,200 2,050,200 642,395 642,395 47,438 CHF 50,685 CHF 99.61% 99.61%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.