market maker quality

ISIN: CH1549345820
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
05/05/2026 2.33% 0.43 CHF 0.44 CHF 70,000 70,000 68,822 68,822 30,172 CHF 30,872 CHF 99.99% 99.99%
04/05/2026 2.61% 0.49 CHF 0.50 CHF 70,000 70,000 63,526 63,526 33,819 CHF 34,536 CHF 99.98% 99.98%
30/04/2026 1.58% 0.65 CHF 0.66 CHF 70,000 70,000 68,815 68,815 44,845 CHF 45,545 CHF 99.74% 99.74%
29/04/2026 1.39% 0.67 CHF 0.68 CHF 70,000 70,000 68,812 68,812 50,608 CHF 51,308 CHF 99.99% 99.99%
28/04/2026 1.28% 0.80 CHF 0.81 CHF 70,000 70,000 68,817 68,817 55,145 CHF 55,845 CHF 99.88% 99.88%
27/04/2026 1.27% 0.81 CHF 0.82 CHF 70,000 70,000 68,809 68,809 55,620 CHF 56,320 CHF 100.00% 100.00%
24/04/2026 1.19% 0.85 CHF 0.86 CHF 70,000 70,000 68,811 68,811 59,346 CHF 60,046 CHF 99.74% 99.74%
23/04/2026 1.15% 0.89 CHF 0.90 CHF 70,000 70,000 68,814 68,814 61,644 CHF 62,344 CHF 99.95% 99.95%
22/04/2026 1.12% 0.91 CHF 0.92 CHF 70,000 70,000 68,814 68,814 62,960 CHF 63,660 CHF 99.73% 99.73%
21/04/2026 1.09% 0.95 CHF 0.96 CHF 70,000 70,000 68,819 68,819 64,859 CHF 65,559 CHF 99.59% 99.59%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.