market maker quality

ISIN: CH1549346117
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
29/04/2026 4.05% 1.77 CHF 1.84 CHF 25,000 25,000 25,000 25,000 42,387 CHF 44,137 CHF 99.24% 99.24%
28/04/2026 4.11% 1.73 CHF 1.80 CHF 25,000 25,000 25,000 25,000 41,940 CHF 43,690 CHF 98.85% 98.85%
27/04/2026 3.18% 2.01 CHF 2.08 CHF 25,000 25,000 25,000 25,000 54,248 CHF 55,998 CHF 99.50% 99.50%
24/04/2026 3.21% 2.33 CHF 2.40 CHF 25,000 25,000 25,000 25,000 53,914 CHF 55,664 CHF 98.50% 98.50%
23/04/2026 2.99% 2.31 CHF 2.38 CHF 25,000 25,000 25,000 25,000 58,010 CHF 59,760 CHF 99.31% 99.31%
22/04/2026 2.07% 3.17 CHF 3.24 CHF 25,000 25,000 25,000 25,000 83,828 CHF 85,578 CHF 99.15% 99.15%
21/04/2026 2.13% 3.10 CHF 3.17 CHF 25,000 25,000 25,000 25,000 81,406 CHF 83,156 CHF 99.06% 99.06%
20/04/2026 2.28% 3.18 CHF 3.25 CHF 25,000 25,000 25,000 25,000 76,017 CHF 77,767 CHF 99.35% 99.35%
17/04/2026 2.11% 3.74 CHF 3.81 CHF 25,000 25,000 24,920 24,920 83,075 CHF 84,825 CHF 98.27% 98.27%
16/04/2026 1.91% 3.59 CHF 3.66 CHF 25,000 25,000 25,000 25,000 90,647 CHF 92,397 CHF 99.71% 99.71%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.