market maker quality

ISIN: CH1549391519
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/06/2026 1.10% 102.70 % 103.50 % 500,000 500,000 286,500 286,500 294,235 USD 297,256 USD 99.96% 99.96%
19/06/2026 - 102.50 % 103.90 % 125,000 125,000 0 0 0 USD 0 USD 0.00% 0.00%
18/06/2026 1.10% 102.70 % 103.50 % 500,000 500,000 286,740 286,740 294,482 USD 297,505 USD 99.98% 99.98%
17/06/2026 1.30% 102.40 % 103.40 % 500,000 500,000 287,207 287,207 294,100 USD 297,699 USD 99.17% 99.17%
16/06/2026 1.11% 102.50 % 103.30 % 500,000 500,000 281,026 281,026 287,993 USD 291,004 USD 99.85% 99.85%
15/06/2026 1.30% 102.30 % 103.30 % 500,000 500,000 289,532 289,532 296,191 USD 299,812 USD 96.58% 96.58%
12/06/2026 1.10% 102.50 % 103.30 % 500,000 500,000 287,158 287,158 294,337 USD 297,362 USD 99.28% 99.28%
11/06/2026 1.30% 102.10 % 103.10 % 500,000 500,000 286,578 286,578 292,596 USD 296,191 USD 99.96% 99.96%
10/06/2026 1.09% 102.20 % 103.00 % 500,000 500,000 289,826 289,826 296,220 USD 299,242 USD 95.41% 95.41%
09/06/2026 1.30% 102.00 % 103.00 % 500,000 500,000 286,576 286,576 292,308 USD 295,902 USD 99.95% 99.95%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.