market maker quality

ISIN: CH1549391519
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
23/04/2026 1.14% 103.80 % 104.60 % 500,000 500,000 286,622 286,622 297,595 USD 300,733 USD 99.98% 99.98%
22/04/2026 1.28% 103.50 % 104.50 % 500,000 500,000 286,701 286,701 297,038 USD 300,634 USD 99.91% 99.91%
21/04/2026 1.26% 103.60 % 104.40 % 500,000 500,000 243,461 243,461 251,786 USD 254,555 USD 97.91% 97.91%
20/04/2026 1.30% 102.90 % 103.90 % 500,000 500,000 286,521 286,521 294,103 USD 297,697 USD 100.00% 100.00%
17/04/2026 1.30% 101.90 % 102.90 % 500,000 500,000 291,662 291,662 297,141 USD 300,780 USD 93.96% 93.96%
16/04/2026 1.21% 101.50 % 102.50 % 500,000 500,000 286,536 286,536 291,117 USD 294,508 USD 100.00% 100.00%
15/04/2026 1.31% 100.70 % 101.70 % 500,000 500,000 286,048 286,048 288,912 USD 292,501 USD 99.17% 99.17%
14/04/2026 1.12% 101.00 % 101.80 % 500,000 500,000 286,441 286,441 289,472 USD 292,486 USD 98.78% 98.78%
13/04/2026 1.31% 101.30 % 102.30 % 500,000 500,000 286,559 286,559 290,013 USD 293,607 USD 99.99% 99.99%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.