market maker quality

ISIN: CH1549398068
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
10/09/2026 1.14% 99.50 % 100.30 % 250,000 250,000 124,657 124,657 124,191 EUR 125,483 EUR 99.86% 99.86%
09/09/2026 1.33% 99.40 % 100.40 % 250,000 250,000 143,256 143,256 142,544 EUR 144,341 EUR 99.96% 99.96%
08/09/2026 1.13% 100.00 % 100.80 % 250,000 250,000 120,307 120,307 120,029 EUR 121,259 EUR 98.14% 98.14%
07/09/2026 1.43% 99.20 % 100.60 % 31,000 31,000 30,651 30,651 30,426 EUR 30,856 EUR 100.00% 100.00%
04/09/2026 1.14% 99.30 % 100.10 % 125,000 125,000 71,656 71,656 71,038 EUR 71,793 EUR 99.87% 99.87%
03/09/2026 1.34% 98.70 % 99.70 % 125,000 125,000 113,603 113,603 112,506 EUR 113,994 EUR 100.00% 100.00%
02/09/2026 1.19% 99.30 % 100.10 % 125,000 125,000 69,558 69,558 68,637 EUR 69,379 EUR 99.65% 99.65%
01/09/2026 1.37% 97.70 % 98.70 % 125,000 125,000 112,577 112,577 109,639 EUR 111,057 EUR 97.41% 97.41%
31/08/2026 1.16% 97.60 % 98.40 % 250,000 250,000 124,152 124,152 121,001 EUR 122,358 EUR 100.00% 100.00%
28/08/2026 1.36% 97.10 % 98.10 % 250,000 250,000 142,683 142,683 138,821 EUR 140,612 EUR 99.40% 99.40%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.