market maker quality

ISIN: CH1549398068
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
23/06/2026 1.44% 91.90 % 92.90 % 250,000 250,000 143,408 143,408 132,411 EUR 134,209 EUR 99.65% 99.65%
22/06/2026 1.21% 92.60 % 93.40 % 250,000 250,000 143,241 143,241 133,633 EUR 135,143 EUR 99.91% 99.91%
19/06/2026 - 93.30 % 94.70 % 62,000 62,000 0 0 0 EUR 0 EUR 0.00% 0.00%
18/06/2026 1.21% 93.70 % 94.50 % 250,000 250,000 143,328 143,328 134,210 EUR 135,721 EUR 99.90% 99.90%
17/06/2026 1.43% 93.70 % 94.70 % 250,000 250,000 143,661 143,661 133,495 EUR 135,295 EUR 99.03% 99.03%
16/06/2026 1.21% 93.10 % 93.90 % 250,000 250,000 143,258 143,258 134,217 EUR 135,727 EUR 100.00% 100.00%
15/06/2026 1.41% 94.10 % 95.10 % 250,000 250,000 143,285 143,285 134,566 EUR 136,363 EUR 99.92% 99.92%
12/06/2026 1.22% 94.30 % 95.10 % 250,000 250,000 143,634 143,634 133,174 EUR 134,687 EUR 99.05% 99.05%
11/06/2026 1.46% 91.30 % 92.30 % 250,000 250,000 143,309 143,309 130,353 EUR 132,150 EUR 99.70% 99.70%
10/06/2026 1.21% 92.00 % 92.80 % 250,000 250,000 143,318 143,318 132,806 EUR 134,308 EUR 99.86% 99.86%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.