market maker quality

ISIN: CH1549398076
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/08/2026 0.84% 98.20 % 99.00 % 500,000 500,000 286,590 286,590 280,685 EUR 282,986 EUR 100.00% 100.00%
20/08/2026 0.84% 97.80 % 98.60 % 500,000 500,000 286,513 286,513 280,383 EUR 282,683 EUR 99.96% 99.96%
19/08/2026 0.84% 98.40 % 99.20 % 500,000 500,000 286,443 286,443 280,439 EUR 282,739 EUR 100.00% 100.00%
18/08/2026 0.84% 97.90 % 98.70 % 500,000 500,000 286,477 286,477 280,922 EUR 283,222 EUR 99.82% 99.82%
17/08/2026 0.84% 97.80 % 98.60 % 500,000 500,000 286,497 286,497 281,308 EUR 283,608 EUR 100.00% 100.00%
14/08/2026 0.83% 98.30 % 99.10 % 500,000 500,000 286,465 286,465 282,403 EUR 284,703 EUR 100.00% 100.00%
13/08/2026 0.84% 98.30 % 99.10 % 500,000 500,000 286,641 286,641 281,356 EUR 283,657 EUR 100.00% 100.00%
12/08/2026 0.84% 97.80 % 98.60 % 500,000 500,000 286,721 286,721 280,917 EUR 283,219 EUR 99.92% 99.92%
11/08/2026 0.83% 99.40 % 100.20 % 500,000 500,000 286,625 286,625 283,116 EUR 285,418 EUR 100.00% 100.00%
10/08/2026 0.83% 98.70 % 99.50 % 500,000 500,000 286,538 286,538 282,537 EUR 284,837 EUR 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.