market maker quality

ISIN: CH1549398076
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
23/06/2026 0.88% 93.50 % 94.30 % 500,000 500,000 286,926 286,926 269,021 EUR 271,325 EUR 99.50% 99.50%
22/06/2026 0.87% 94.30 % 95.10 % 500,000 500,000 286,488 286,488 271,457 EUR 273,757 EUR 100.00% 100.00%
19/06/2026 - 96.00 % 97.20 % 125,000 125,000 0 0 0 EUR 0 EUR 0.00% 0.00%
18/06/2026 0.86% 95.70 % 96.50 % 500,000 500,000 286,554 286,554 274,808 EUR 277,109 EUR 99.98% 99.98%
17/06/2026 0.85% 96.40 % 97.20 % 500,000 500,000 287,344 287,344 277,617 EUR 279,924 EUR 99.01% 99.01%
16/06/2026 0.85% 96.30 % 97.10 % 500,000 500,000 286,518 286,518 276,270 EUR 278,570 EUR 100.00% 100.00%
15/06/2026 0.85% 96.30 % 97.10 % 500,000 500,000 286,476 286,476 275,708 EUR 278,009 EUR 100.00% 100.00%
12/06/2026 0.87% 95.10 % 95.90 % 500,000 500,000 287,187 287,187 272,319 EUR 274,624 EUR 99.22% 99.22%
11/06/2026 0.86% 94.40 % 95.20 % 500,000 500,000 286,517 286,517 272,504 EUR 274,805 EUR 99.96% 99.96%
10/06/2026 0.86% 95.90 % 96.70 % 500,000 500,000 287,181 287,181 275,640 EUR 277,946 EUR 99.11% 99.11%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.