| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 21/05/2026 | 0.80% | 99.90 % | 100.70 % | 100,000 | 100,000 | 99,762 | 99,762 | 99,657 USD | 100,455 USD | 92.20% | 92.20% |
| 20/05/2026 | 0.80% | 99.70 % | 100.50 % | 100,000 | 100,000 | 99,769 | 99,769 | 99,575 USD | 100,374 USD | 95.97% | 95.97% |
| 19/05/2026 | 0.80% | 99.50 % | 100.30 % | 100,000 | 100,000 | 99,774 | 99,774 | 99,609 USD | 100,408 USD | 99.09% | 99.09% |
| 18/05/2026 | 0.80% | 100.30 % | 101.10 % | 100,000 | 100,000 | 99,777 | 99,777 | 100,010 USD | 100,809 USD | 99.82% | 99.82% |
| 15/05/2026 | 1.00% | 100.10 % | 101.10 % | 100,000 | 100,000 | 99,778 | 99,778 | 99,859 USD | 100,857 USD | 98.78% | 98.78% |
| 13/05/2026 | 0.80% | 99.90 % | 100.70 % | 100,000 | 100,000 | 100,000 | 100,000 | 99,584 USD | 100,384 USD | 58.36% | 58.36% |
| 12/05/2026 | 0.80% | 100.00 % | 100.80 % | 100,000 | 100,000 | 99,781 | 99,781 | 99,876 USD | 100,675 USD | 100.00% | 100.00% |
| 11/05/2026 | 0.80% | 100.00 % | 100.80 % | 100,000 | 100,000 | 99,779 | 99,779 | 99,827 USD | 100,625 USD | 99.97% | 99.97% |
| 08/05/2026 | 0.80% | 100.10 % | 100.90 % | 100,000 | 100,000 | 99,775 | 99,775 | 99,888 USD | 100,687 USD | 98.28% | 98.28% |
| 07/05/2026 | 0.80% | 100.00 % | 100.80 % | 100,000 | 100,000 | 99,779 | 99,779 | 99,810 USD | 100,608 USD | 99.98% | 99.98% |