market maker quality

ISIN: CH1549398985
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
08/07/2026 0.79% 101.90 % 102.70 % 100,000 100,000 99,781 99,781 101,676 USD 102,475 USD 99.92% 99.92%
07/07/2026 0.79% 101.90 % 102.70 % 100,000 100,000 99,781 99,781 101,677 USD 102,475 USD 100.00% 100.00%
06/07/2026 0.79% 101.90 % 102.70 % 100,000 100,000 99,781 99,781 101,677 USD 102,476 USD 100.00% 100.00%
03/07/2026 0.79% 101.80 % 102.60 % 100,000 100,000 99,779 99,779 101,575 USD 102,374 USD 99.48% 99.48%
02/07/2026 0.79% 101.80 % 102.60 % 100,000 100,000 99,781 99,781 101,577 USD 102,376 USD 100.00% 100.00%
30/06/2026 0.79% 101.80 % 102.60 % 100,000 100,000 99,781 99,781 101,542 USD 102,340 USD 100.00% 100.00%
29/06/2026 0.79% 101.70 % 102.50 % 100,000 100,000 99,779 99,779 101,370 USD 102,169 USD 99.75% 99.75%
26/06/2026 0.79% 101.50 % 102.30 % 100,000 100,000 99,780 99,780 101,272 USD 102,071 USD 100.00% 100.00%
25/06/2026 0.79% 101.40 % 102.20 % 100,000 100,000 99,780 99,780 101,177 USD 101,976 USD 100.00% 100.00%
24/06/2026 0.79% 101.40 % 102.20 % 100,000 100,000 99,780 99,780 101,153 USD 101,951 USD 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.