market maker quality

ISIN: CH1549411846
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
23/06/2026 0.63% 96.70 % 97.10 % 500,000 100,000 272,826 54,565 265,935 USD 53,489 USD 99.10% 99.10%
22/06/2026 0.57% 99.20 % 99.60 % 500,000 100,000 286,565 57,313 283,011 USD 56,904 USD 100.00% 100.00%
19/06/2026 - 98.50 % 99.20 % 125,000 25,000 0 0 0 USD 0 USD 0.00% 0.00%
18/06/2026 0.56% 100.90 % 101.30 % 500,000 100,000 286,700 57,340 289,809 USD 58,264 USD 99.98% 99.98%
17/06/2026 0.56% 101.70 % 102.10 % 500,000 500,000 287,372 287,372 291,735 USD 293,247 USD 99.15% 99.15%
16/06/2026 0.56% 101.20 % 101.60 % 500,000 500,000 286,707 286,707 289,997 USD 291,507 USD 99.97% 99.97%
15/06/2026 0.56% 100.60 % 101.00 % 500,000 500,000 286,607 286,607 289,112 USD 290,622 USD 100.00% 100.00%
12/06/2026 0.57% 99.70 % 100.10 % 500,000 500,000 287,173 287,173 285,175 USD 286,687 USD 99.26% 99.26%
11/06/2026 0.58% 97.30 % 97.70 % 500,000 500,000 286,481 286,481 276,942 USD 278,451 USD 99.93% 99.93%
10/06/2026 0.59% 96.40 % 96.80 % 500,000 500,000 287,386 287,386 277,542 USD 279,055 USD 99.07% 99.07%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.