| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 21/08/2026 | 0.97% | 99.60 % | 100.40 % | 500,000 | 500,000 | 365,951 | 365,951 | 364,605 USD | 368,054 USD | 100.00% | 100.00% |
| 20/08/2026 | 1.17% | 99.90 % | 100.90 % | 500,000 | 500,000 | 365,873 | 365,873 | 365,359 USD | 369,539 USD | 100.00% | 100.00% |
| 19/08/2026 | 0.97% | 100.00 % | 100.80 % | 500,000 | 500,000 | 365,080 | 365,080 | 365,052 USD | 368,496 USD | 99.49% | 99.49% |
| 18/08/2026 | 1.17% | 99.70 % | 100.70 % | 500,000 | 500,000 | 341,058 | 341,058 | 340,369 USD | 344,251 USD | 99.87% | 99.87% |
| 17/08/2026 | 0.97% | 99.90 % | 100.70 % | 500,000 | 500,000 | 365,826 | 365,826 | 365,587 USD | 369,034 USD | 100.00% | 100.00% |
| 14/08/2026 | 1.17% | 99.80 % | 100.80 % | 500,000 | 500,000 | 365,819 | 365,819 | 365,087 USD | 369,266 USD | 100.00% | 100.00% |
| 13/08/2026 | 0.97% | 99.90 % | 100.70 % | 500,000 | 500,000 | 340,999 | 340,999 | 340,687 USD | 343,886 USD | 100.00% | 100.00% |
| 12/08/2026 | 1.17% | 99.40 % | 100.40 % | 500,000 | 500,000 | 340,999 | 340,999 | 339,268 USD | 343,148 USD | 100.00% | 100.00% |
| 11/08/2026 | 0.97% | 99.70 % | 100.50 % | 500,000 | 500,000 | 341,033 | 341,033 | 340,177 USD | 343,376 USD | 100.00% | 100.00% |
| 10/08/2026 | 1.17% | 99.70 % | 100.70 % | 500,000 | 500,000 | 365,914 | 365,914 | 364,578 USD | 368,758 USD | 100.00% | 100.00% |