market maker quality

ISIN: CH1549414394
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/05/2026 0.98% 99.40 % 100.20 % 500,000 500,000 365,468 365,468 363,350 USD 366,797 USD 100.00% 100.00%
20/05/2026 1.17% 99.60 % 100.60 % 500,000 500,000 366,880 366,880 364,729 USD 368,918 USD 98.38% 98.38%
19/05/2026 0.97% 99.50 % 100.30 % 500,000 500,000 365,828 365,828 364,162 USD 367,609 USD 99.99% 99.99%
18/05/2026 0.83% 99.30 % 100.10 % 500,000 500,000 362,885 362,885 360,426 USD 363,345 USD 100.00% 100.00%
15/05/2026 1.50% 99.00 % 100.00 % 500,000 500,000 224,202 224,202 221,759 USD 224,856 USD 99.74% 99.74%
13/05/2026 0.82% 99.70 % 100.50 % 500,000 500,000 365,932 365,932 364,217 USD 367,151 USD 100.00% 100.00%
12/05/2026 0.82% 99.30 % 100.10 % 500,000 500,000 365,825 365,825 363,592 USD 366,525 USD 100.00% 100.00%
11/05/2026 1.02% 99.50 % 100.50 % 500,000 500,000 365,791 365,791 363,820 USD 367,483 USD 99.98% 99.98%
08/05/2026 0.97% 99.60 % 100.40 % 500,000 500,000 367,106 367,106 365,685 USD 369,142 USD 98.28% 98.28%
07/05/2026 1.17% 99.50 % 100.50 % 500,000 500,000 365,858 365,858 364,217 USD 368,397 USD 99.99% 99.99%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.