| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 08/07/2026 | 0.97% | 99.80 % | 100.60 % | 500,000 | 500,000 | 341,303 | 341,303 | 340,745 USD | 343,945 USD | 99.28% | 99.28% |
| 07/07/2026 | 1.18% | 98.80 % | 99.80 % | 500,000 | 500,000 | 340,999 | 340,999 | 337,367 USD | 341,247 USD | 100.00% | 100.00% |
| 06/07/2026 | 0.99% | 98.90 % | 99.70 % | 500,000 | 500,000 | 341,001 | 341,001 | 337,356 USD | 340,579 USD | 100.00% | 100.00% |
| 03/07/2026 | 1.23% | 98.30 % | 99.50 % | 200,000 | 200,000 | 198,427 | 198,427 | 195,054 USD | 197,438 USD | 99.48% | 99.48% |
| 02/07/2026 | 0.99% | 98.10 % | 98.90 % | 500,000 | 500,000 | 365,953 | 365,953 | 359,319 USD | 362,767 USD | 100.00% | 100.00% |
| 30/06/2026 | 0.99% | 98.40 % | 99.20 % | 500,000 | 500,000 | 340,984 | 340,984 | 335,104 USD | 338,302 USD | 100.00% | 100.00% |
| 29/06/2026 | 1.19% | 97.90 % | 98.90 % | 500,000 | 500,000 | 341,058 | 341,058 | 334,131 USD | 338,011 USD | 99.72% | 99.72% |
| 26/06/2026 | 1.00% | 97.80 % | 98.60 % | 500,000 | 500,000 | 340,990 | 340,990 | 331,810 USD | 335,009 USD | 100.00% | 100.00% |
| 25/06/2026 | 1.19% | 98.00 % | 99.00 % | 500,000 | 500,000 | 365,773 | 365,773 | 359,251 USD | 363,429 USD | 100.00% | 100.00% |
| 24/06/2026 | 0.98% | 98.80 % | 99.60 % | 500,000 | 500,000 | 340,996 | 340,996 | 336,845 USD | 340,043 USD | 100.00% | 100.00% |