| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 21/05/2026 | 0.80% | 99.20 % | 100.00 % | 100,000 | 100,000 | 100,000 | 100,000 | 99,151 USD | 99,951 USD | 92.19% | 92.19% |
| 20/05/2026 | 0.81% | 99.10 % | 99.90 % | 100,000 | 100,000 | 29,497 | 29,497 | 29,203 USD | 29,439 USD | 97.76% | 97.76% |
| 19/05/2026 | 0.80% | 99.70 % | 100.50 % | 100,000 | 100,000 | 100,000 | 100,000 | 99,809 USD | 100,609 USD | 98.71% | 98.71% |
| 18/05/2026 | 0.80% | 99.70 % | 100.50 % | 100,000 | 100,000 | 100,000 | 100,000 | 99,726 USD | 100,525 USD | 99.78% | 99.78% |
| 15/05/2026 | 1.00% | 99.60 % | 100.60 % | 100,000 | 100,000 | 100,000 | 100,000 | 99,698 USD | 100,698 USD | 99.04% | 99.04% |
| 13/05/2026 | 0.80% | 99.70 % | 100.50 % | 100,000 | 100,000 | 100,000 | 100,000 | 99,768 USD | 100,568 USD | 58.36% | 58.36% |
| 12/05/2026 | 0.80% | 99.50 % | 100.30 % | 100,000 | 100,000 | 100,000 | 100,000 | 99,702 USD | 100,502 USD | 100.00% | 100.00% |
| 11/05/2026 | 0.80% | 99.90 % | 100.70 % | 100,000 | 100,000 | 100,000 | 100,000 | 99,829 USD | 100,629 USD | 100.00% | 100.00% |
| 08/05/2026 | 0.80% | 99.80 % | 100.60 % | 100,000 | 100,000 | 100,000 | 100,000 | 99,803 USD | 100,603 USD | 98.29% | 98.29% |
| 07/05/2026 | 0.80% | 99.90 % | 100.70 % | 100,000 | 100,000 | 100,000 | 100,000 | 99,979 USD | 100,779 USD | 100.00% | 100.00% |