| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 08/07/2026 | 1.22% | 100.80 % | 102.10 % | 50,000 | 50,000 | 105,540 | 105,540 | 106,415 USD | 107,478 USD | 95.98% | 95.98% |
| 07/07/2026 | 1.22% | 100.60 % | 101.90 % | 50,000 | 50,000 | 110,644 | 110,644 | 111,270 USD | 112,371 USD | 97.26% | 97.26% |
| 06/07/2026 | 1.23% | 100.70 % | 102.00 % | 50,000 | 50,000 | 107,640 | 107,640 | 108,452 USD | 109,572 USD | 96.32% | 96.32% |
| 03/07/2026 | 1.42% | 100.40 % | 101.90 % | 50,000 | 50,000 | 107,209 | 107,209 | 107,628 USD | 108,918 USD | 95.68% | 95.68% |
| 02/07/2026 | - | - % | - % | 0 | 0 | 0 | 0 | 0 USD | 0 USD | 0.00% | 0.00% |
| 30/06/2026 | 1.23% | 99.70 % | 101.00 % | 50,000 | 50,000 | 110,601 | 110,601 | 110,269 USD | 111,370 USD | 97.07% | 97.07% |
| 29/06/2026 | 1.23% | 99.90 % | 101.20 % | 50,000 | 50,000 | 109,646 | 109,646 | 109,571 USD | 110,665 USD | 96.70% | 96.70% |
| 26/06/2026 | 1.24% | 99.10 % | 100.40 % | 50,000 | 50,000 | 110,969 | 110,969 | 110,006 USD | 111,110 USD | 97.20% | 97.20% |
| 25/06/2026 | 1.23% | 99.70 % | 101.00 % | 50,000 | 50,000 | 112,792 | 112,792 | 112,407 USD | 113,524 USD | 97.60% | 97.60% |
| 24/06/2026 | 1.23% | 100.00 % | 101.30 % | 50,000 | 50,000 | 109,064 | 109,064 | 109,054 USD | 110,143 USD | 96.73% | 96.73% |