market maker quality

ISIN: CH1549423056
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
24/08/2026 1.22% 100.00 % 101.30 % 50,000 50,000 112,770 112,770 112,770 USD 113,887 USD 97.58% 97.58%
21/08/2026 1.23% 99.90 % 101.20 % 50,000 50,000 110,554 110,554 110,431 USD 111,532 USD 97.14% 97.14%
20/08/2026 1.23% 99.80 % 101.10 % 50,000 50,000 107,744 107,744 107,518 USD 108,598 USD 96.31% 96.31%
19/08/2026 1.24% 99.80 % 101.10 % 50,000 50,000 98,159 98,159 98,113 USD 99,122 USD 87.63% 87.63%
18/08/2026 1.22% 100.40 % 101.70 % 50,000 50,000 113,857 113,857 113,981 USD 115,106 USD 97.56% 97.56%
17/08/2026 1.22% 99.90 % 101.20 % 50,000 50,000 111,849 111,849 111,737 USD 112,847 USD 97.36% 97.36%
14/08/2026 1.23% 99.80 % 101.10 % 50,000 50,000 108,304 108,304 108,087 USD 109,171 USD 96.60% 96.60%
13/08/2026 1.23% 99.70 % 101.00 % 50,000 50,000 112,043 112,043 111,814 USD 112,926 USD 97.47% 97.47%
12/08/2026 1.23% 99.60 % 100.90 % 50,000 50,000 109,498 109,498 109,257 USD 110,350 USD 96.71% 96.71%
11/08/2026 1.22% 100.30 % 101.60 % 50,000 50,000 112,202 112,202 112,478 USD 113,591 USD 97.64% 97.64%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.