market maker quality

ISIN: CH1549423056
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
08/10/2026 1.21% 101.00 % 102.30 % 50,000 50,000 111,828 111,828 112,987 USD 114,097 USD 97.37% 97.37%
07/10/2026 1.21% 101.10 % 102.40 % 50,000 50,000 110,877 110,877 112,163 USD 113,266 USD 97.18% 97.18%
06/10/2026 1.22% 101.10 % 102.40 % 50,000 50,000 106,337 106,337 107,393 USD 108,463 USD 95.68% 95.68%
05/10/2026 1.22% 100.80 % 102.10 % 50,000 50,000 108,514 108,514 109,311 USD 110,397 USD 96.55% 96.55%
02/10/2026 1.22% 100.80 % 102.10 % 50,000 50,000 105,487 105,487 106,261 USD 107,324 USD 95.81% 95.81%
30/09/2026 1.22% 100.90 % 102.20 % 50,000 50,000 107,795 107,795 108,773 USD 109,853 USD 96.41% 96.41%
29/09/2026 1.22% 100.90 % 102.20 % 50,000 50,000 107,496 107,496 108,485 USD 109,563 USD 93.10% 93.10%
28/09/2026 1.22% 100.90 % 102.20 % 50,000 50,000 108,593 108,593 109,571 USD 110,657 USD 96.31% 96.31%
25/09/2026 1.22% 100.70 % 102.00 % 50,000 50,000 110,191 110,191 111,064 USD 112,162 USD 96.75% 96.75%
24/09/2026 1.21% 100.80 % 102.10 % 50,000 50,000 115,567 115,567 116,492 USD 117,630 USD 97.53% 97.53%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.