market maker quality

ISIN: CH1549423056
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/05/2026 1.22% 99.90 % 101.20 % 50,000 50,000 112,438 112,438 112,478 USD 113,592 USD 97.60% 97.60%
20/05/2026 1.24% 100.10 % 101.40 % 50,000 50,000 96,782 96,782 96,670 USD 97,669 USD 93.77% 93.77%
19/05/2026 1.22% 100.00 % 101.30 % 50,000 50,000 110,655 110,655 110,742 USD 111,843 USD 97.13% 97.13%
18/05/2026 0.80% 99.90 % 100.70 % 50,000 50,000 112,837 112,837 112,538 USD 113,441 USD 97.74% 97.74%
15/05/2026 1.00% 99.70 % 100.70 % 50,000 50,000 113,078 113,078 112,870 USD 114,001 USD 97.66% 97.66%
13/05/2026 0.80% 99.90 % 100.70 % 50,000 50,000 112,328 112,328 112,208 USD 113,106 USD 97.53% 97.53%
12/05/2026 0.80% 99.80 % 100.60 % 50,000 50,000 107,836 107,836 107,639 USD 108,502 USD 96.14% 96.14%
11/05/2026 0.80% 100.00 % 100.80 % 50,000 50,000 112,934 112,934 112,934 USD 113,837 USD 97.70% 97.70%
08/05/2026 0.80% 99.80 % 100.60 % 50,000 50,000 114,846 114,846 114,703 USD 115,622 USD 96.16% 96.16%
07/05/2026 0.80% 99.80 % 100.60 % 50,000 50,000 112,971 112,971 112,826 USD 113,730 USD 97.72% 97.72%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.