market maker quality

ISIN: CH1549424773
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
28/05/2026 1.88% 90.29 % 92.00 % 100,000 100,000 100,000 100,000 89,878 CAD 91,588 CAD 100.00% 100.00%
27/05/2026 1.91% 88.79 % 90.50 % 100,000 100,000 100,000 100,000 88,790 CAD 90,500 CAD 15.27% 15.27%
26/05/2026 2.01% 88.70 % 90.50 % 100,000 100,000 100,000 100,000 88,700 CAD 90,500 CAD 100.00% 100.00%
22/05/2026 1.91% 88.69 % 90.40 % 100,000 100,000 100,000 100,000 88,690 CAD 90,400 CAD 100.00% 100.00%
21/05/2026 1.91% 88.29 % 90.00 % 100,000 100,000 100,000 100,000 88,491 CAD 90,201 CAD 100.00% 100.00%
20/05/2026 1.92% 88.99 % 90.70 % 100,000 100,000 100,000 100,000 88,384 CAD 90,094 CAD 96.57% 96.57%
19/05/2026 1.91% 88.39 % 90.10 % 100,000 100,000 100,000 100,000 88,556 CAD 90,266 CAD 100.00% 100.00%
18/05/2026 1.95% 88.39 % 90.10 % 100,000 100,000 100,000 100,000 87,278 CAD 88,995 CAD 99.97% 99.97%
15/05/2026 2.04% 87.40 % 89.20 % 100,000 100,000 100,000 100,000 87,279 CAD 89,079 CAD 99.98% 99.98%
13/05/2026 1.94% 87.79 % 89.50 % 100,000 100,000 100,000 100,000 87,094 CAD 88,804 CAD 99.88% 99.88%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.