| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 21/08/2026 | 1.46% | 100.00 % | 101.00 % | 500,000 | 500,000 | 186,360 | 186,360 | 186,360 USD | 188,693 USD | 100.00% | 100.00% |
| 20/08/2026 | 1.26% | 100.10 % | 100.90 % | 500,000 | 500,000 | 186,497 | 186,497 | 186,757 USD | 188,719 USD | 100.00% | 100.00% |
| 19/08/2026 | 1.46% | 99.90 % | 100.90 % | 500,000 | 500,000 | 186,459 | 186,459 | 186,315 USD | 188,649 USD | 100.00% | 100.00% |
| 18/08/2026 | 1.26% | 100.60 % | 101.40 % | 500,000 | 500,000 | 186,582 | 186,582 | 187,633 USD | 189,596 USD | 99.87% | 99.87% |
| 17/08/2026 | 1.46% | 100.10 % | 101.10 % | 500,000 | 500,000 | 186,498 | 186,498 | 186,676 USD | 189,012 USD | 100.00% | 100.00% |
| 14/08/2026 | 1.26% | 100.20 % | 101.00 % | 500,000 | 500,000 | 186,483 | 186,483 | 187,030 USD | 188,992 USD | 100.00% | 100.00% |
| 13/08/2026 | 1.46% | 100.00 % | 101.00 % | 500,000 | 500,000 | 186,478 | 186,478 | 186,427 USD | 188,762 USD | 100.00% | 100.00% |
| 12/08/2026 | 1.26% | 100.10 % | 100.90 % | 500,000 | 500,000 | 186,453 | 186,453 | 186,654 USD | 188,615 USD | 100.00% | 100.00% |
| 11/08/2026 | 1.46% | 100.30 % | 101.30 % | 500,000 | 500,000 | 186,461 | 186,461 | 187,009 USD | 189,343 USD | 100.00% | 100.00% |
| 10/08/2026 | 1.27% | 100.00 % | 100.80 % | 500,000 | 500,000 | 186,465 | 186,465 | 186,613 USD | 188,574 USD | 100.00% | 100.00% |