market maker quality

ISIN: CH1549426208
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
08/10/2026 1.25% 101.30 % 102.10 % 500,000 500,000 187,139 187,139 189,565 USD 191,531 USD 99.22% 99.22%
07/10/2026 1.45% 101.10 % 102.10 % 500,000 500,000 187,296 187,296 189,491 USD 191,832 USD 99.01% 99.01%
06/10/2026 1.25% 101.40 % 102.20 % 500,000 500,000 183,242 183,242 185,792 USD 187,732 USD 97.10% 97.10%
05/10/2026 1.45% 101.00 % 102.00 % 500,000 500,000 188,537 188,537 190,422 USD 192,774 USD 97.66% 97.66%
02/10/2026 1.25% 101.20 % 102.00 % 500,000 500,000 186,540 186,540 188,860 USD 190,822 USD 99.88% 99.88%
30/09/2026 1.25% 101.10 % 101.90 % 500,000 500,000 186,330 186,330 188,373 USD 190,334 USD 98.53% 98.53%
29/09/2026 1.45% 100.90 % 101.90 % 500,000 500,000 188,890 188,890 190,590 USD 192,945 USD 97.30% 97.30%
28/09/2026 1.25% 101.10 % 101.90 % 500,000 500,000 187,247 187,247 189,306 USD 191,273 USD 99.12% 99.12%
25/09/2026 1.45% 100.80 % 101.80 % 500,000 500,000 186,017 186,017 187,575 USD 189,906 USD 99.85% 99.85%
24/09/2026 1.25% 101.00 % 101.80 % 500,000 500,000 186,486 186,486 188,355 USD 190,317 USD 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.