market maker quality

ISIN: CH1549426208
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
08/07/2026 1.25% 100.90 % 101.70 % 500,000 500,000 187,619 187,619 189,476 USD 191,444 USD 98.64% 98.64%
07/07/2026 1.45% 100.80 % 101.80 % 500,000 500,000 186,449 186,449 188,195 USD 190,529 USD 100.00% 100.00%
06/07/2026 1.25% 101.30 % 102.10 % 500,000 500,000 186,486 186,486 188,826 USD 190,788 USD 100.00% 100.00%
03/07/2026 1.58% 101.10 % 102.71 % 70,000 70,000 70,000 70,000 70,770 USD 71,897 USD 99.50% 99.50%
02/07/2026 0.79% 101.10 % 101.90 % 500,000 500,000 186,462 186,462 188,699 USD 190,192 USD 100.00% 100.00%
30/06/2026 0.79% 101.10 % 101.90 % 500,000 500,000 186,637 186,637 188,596 USD 190,090 USD 99.80% 99.80%
29/06/2026 0.80% 100.70 % 101.50 % 500,000 500,000 186,960 186,960 188,259 USD 189,757 USD 99.48% 99.48%
26/06/2026 0.80% 100.40 % 101.20 % 500,000 500,000 186,446 186,446 187,178 USD 188,670 USD 100.00% 100.00%
25/06/2026 0.80% 100.40 % 101.20 % 500,000 500,000 188,536 188,536 189,459 USD 190,969 USD 96.80% 96.80%
24/06/2026 0.80% 100.50 % 101.30 % 500,000 500,000 186,391 186,391 187,525 USD 189,017 USD 99.98% 99.98%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.