market maker quality

ISIN: CH1549426208
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/05/2026 1.46% 100.20 % 101.20 % 500,000 500,000 184,981 184,981 185,318 USD 187,639 USD 99.99% 99.99%
20/05/2026 1.26% 100.30 % 101.10 % 500,000 500,000 188,646 188,646 188,941 USD 190,917 USD 97.57% 97.57%
19/05/2026 0.80% 99.80 % 100.60 % 500,000 500,000 184,364 184,364 184,076 USD 185,552 USD 99.34% 99.34%
18/05/2026 0.81% 99.80 % 100.60 % 500,000 500,000 184,724 184,724 184,558 USD 186,040 USD 99.48% 99.48%
15/05/2026 1.50% 99.80 % 100.80 % 500,000 500,000 134,343 134,343 133,984 USD 135,646 USD 98.46% 98.46%
13/05/2026 0.80% 100.00 % 100.80 % 500,000 500,000 185,507 185,507 185,451 USD 186,936 USD 99.69% 99.69%
12/05/2026 0.80% 99.70 % 100.50 % 500,000 500,000 186,349 186,349 186,068 USD 187,560 USD 99.97% 99.97%
11/05/2026 0.80% 99.90 % 100.70 % 500,000 500,000 186,420 186,420 186,201 USD 187,693 USD 100.00% 100.00%
08/05/2026 0.80% 100.10 % 100.90 % 500,000 500,000 188,003 188,003 188,210 USD 189,716 USD 98.28% 98.28%
07/05/2026 0.80% 100.00 % 100.80 % 500,000 500,000 186,382 186,382 186,349 USD 187,841 USD 99.98% 99.98%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.