market maker quality

ISIN: CH1549428907
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
28/05/2026 0.41% 100.20 % 100.60 % 250,000 250,000 248,567 248,567 248,296 USD 249,292 USD 99.98% 99.98%
27/05/2026 0.41% 99.90 % 100.30 % 250,000 250,000 248,554 248,554 248,058 USD 249,054 USD 99.98% 99.98%
26/05/2026 0.60% 102.10 % 102.70 % 250,000 250,000 248,559 248,559 252,887 USD 254,380 USD 100.00% 100.00%
22/05/2026 0.40% 101.30 % 101.70 % 250,000 250,000 248,554 248,554 251,839 USD 252,836 USD 99.91% 99.91%
21/05/2026 0.40% 101.30 % 101.70 % 250,000 250,000 248,551 248,551 250,855 USD 251,851 USD 98.73% 98.73%
20/05/2026 0.41% 100.50 % 100.90 % 250,000 250,000 248,505 248,505 249,469 USD 250,465 USD 96.60% 96.60%
19/05/2026 0.41% 99.60 % 100.00 % 250,000 250,000 248,555 248,555 248,976 USD 249,972 USD 99.98% 99.98%
18/05/2026 0.40% 100.00 % 100.40 % 250,000 250,000 248,554 248,554 249,782 USD 250,778 USD 99.93% 99.93%
15/05/2026 0.60% 101.60 % 102.20 % 250,000 250,000 248,555 248,555 252,405 USD 253,898 USD 99.99% 99.99%
13/05/2026 0.40% 101.70 % 102.10 % 250,000 250,000 248,554 248,554 252,886 USD 253,882 USD 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.