market maker quality

ISIN: CH1550027606
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
23/04/2026 - 0.18 CHF - CHF 75,000 0 0 0 0 CHF 0 CHF 0.00% 91.21%
22/04/2026 9.24% 0.17 CHF 0.18 CHF 75,000 75,000 35,172 35,172 6,319 CHF 6,837 CHF 99.57% 99.57%
21/04/2026 8.09% 0.20 CHF 0.20 CHF 75,000 75,000 35,201 35,201 7,230 CHF 7,747 CHF 99.57% 99.57%
20/04/2026 7.50% 0.22 CHF 0.22 CHF 75,000 75,000 38,384 38,384 8,512 CHF 9,049 CHF 75.48% 75.48%
17/04/2026 7.20% 0.25 CHF 0.26 CHF 75,000 75,000 35,151 35,151 8,380 CHF 8,898 CHF 99.49% 99.49%
16/04/2026 7.42% 0.22 CHF 0.23 CHF 75,000 75,000 35,160 35,160 7,889 CHF 8,407 CHF 99.64% 99.64%
15/04/2026 6.76% 0.23 CHF 0.24 CHF 75,000 75,000 35,140 35,140 8,520 CHF 9,038 CHF 99.66% 99.66%
14/04/2026 6.28% 0.25 CHF 0.26 CHF 50,000 50,000 29,824 29,824 7,912 CHF 8,381 CHF 99.67% 99.67%
13/04/2026 6.54% 0.27 CHF 0.28 CHF 75,000 75,000 34,565 34,565 9,131 CHF 9,649 CHF 93.60% 93.60%
10/04/2026 5.41% 0.29 CHF 0.30 CHF 50,000 50,000 29,986 29,986 9,270 CHF 9,740 CHF 96.95% 96.95%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.