market maker quality

ISIN: CH1550027689
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/08/2026 0.38% 2.16 CHF 2.17 CHF 75,000 75,000 52,760 52,760 112,022 CHF 112,444 CHF 99.28% 99.28%
20/08/2026 0.38% 2.09 CHF 2.10 CHF 75,000 75,000 52,752 52,752 112,186 CHF 112,608 CHF 99.51% 99.51%
19/08/2026 0.39% 2.15 CHF 2.16 CHF 75,000 75,000 52,754 52,754 111,067 CHF 111,500 CHF 99.48% 99.48%
18/08/2026 0.38% 2.13 CHF 2.14 CHF 75,000 75,000 52,763 52,763 113,205 CHF 113,638 CHF 99.40% 99.40%
17/08/2026 0.36% 2.18 CHF 2.18 CHF 75,000 75,000 52,746 52,746 119,214 CHF 119,648 CHF 99.51% 99.51%
14/08/2026 0.34% 2.41 CHF 2.42 CHF 75,000 75,000 52,577 52,577 125,436 CHF 125,867 CHF 98.85% 98.85%
13/08/2026 0.35% 2.37 CHF 2.38 CHF 75,000 75,000 52,748 52,748 124,416 CHF 124,848 CHF 99.34% 99.34%
12/08/2026 0.34% 2.34 CHF 2.35 CHF 75,000 75,000 52,741 52,741 127,456 CHF 127,887 CHF 99.47% 99.47%
11/08/2026 0.33% 2.48 CHF 2.49 CHF 75,000 75,000 52,733 52,733 132,150 CHF 132,582 CHF 99.55% 99.55%
10/08/2026 0.33% 2.58 CHF 2.59 CHF 75,000 75,000 52,741 52,741 130,272 CHF 130,693 CHF 99.55% 99.55%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.