market maker quality

ISIN: CH1550032531
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/06/2026 0.43% 3.41 CHF 3.42 CHF 100,000 100,000 57,963 57,963 185,518 CHF 186,255 CHF 99.61% 99.61%
19/06/2026 0.46% 3.09 CHF 3.11 CHF 25,000 25,000 54,022 54,022 167,524 CHF 168,233 CHF 98.07% 98.07%
18/06/2026 0.43% 3.14 CHF 3.15 CHF 100,000 100,000 57,919 57,919 181,209 CHF 181,934 CHF 99.64% 99.64%
17/06/2026 0.46% 3.00 CHF 3.01 CHF 100,000 100,000 58,293 58,293 174,098 CHF 174,834 CHF 95.50% 95.50%
16/06/2026 0.50% 2.96 CHF 2.97 CHF 75,000 75,000 52,762 52,762 147,643 CHF 148,328 CHF 95.80% 95.80%
15/06/2026 0.49% 2.76 CHF 2.77 CHF 75,000 75,000 52,624 52,624 147,700 CHF 148,390 CHF 99.63% 99.63%
12/06/2026 0.50% 2.84 CHF 2.85 CHF 75,000 75,000 52,636 52,636 146,379 CHF 147,070 CHF 99.54% 99.54%
11/06/2026 0.53% 2.88 CHF 2.89 CHF 75,000 75,000 52,900 52,900 145,777 CHF 146,511 CHF 98.67% 98.67%
10/06/2026 0.50% 2.68 CHF 2.69 CHF 75,000 75,000 52,550 52,550 144,129 CHF 144,818 CHF 99.26% 99.26%
09/06/2026 0.53% 2.70 CHF 2.71 CHF 75,000 75,000 52,471 52,471 141,134 CHF 141,838 CHF 98.87% 98.87%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.