market maker quality

ISIN: CH1550032549
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
23/04/2026 9.25% 0.21 CHF 0.21 CHF 25,000 25,000 19,997 19,997 3,530 CHF 3,846 CHF 98.76% 98.76%
22/04/2026 12.16% 0.18 CHF 0.18 CHF 25,000 25,000 20,025 20,025 2,717 CHF 3,032 CHF 99.63% 99.63%
21/04/2026 13.80% 0.13 CHF 0.14 CHF 25,000 25,000 20,025 20,025 2,337 CHF 2,653 CHF 99.63% 99.63%
20/04/2026 13.23% 0.10 CHF 0.11 CHF 25,000 25,000 20,049 20,049 2,270 CHF 2,573 CHF 75.15% 75.15%
17/04/2026 11.86% 0.13 CHF 0.14 CHF 25,000 25,000 20,015 20,015 2,651 CHF 2,966 CHF 99.00% 99.00%
16/04/2026 11.36% 0.14 CHF 0.15 CHF 25,000 25,000 20,016 20,016 2,787 CHF 3,104 CHF 99.58% 99.58%
15/04/2026 10.86% 0.15 CHF 0.16 CHF 25,000 25,000 20,017 20,017 2,911 CHF 3,225 CHF 99.60% 99.60%
14/04/2026 11.59% 0.14 CHF 0.15 CHF 25,000 25,000 20,020 20,020 2,732 CHF 3,045 CHF 99.64% 99.64%
13/04/2026 9.63% 0.17 CHF 0.18 CHF 25,000 25,000 19,890 19,890 3,296 CHF 3,608 CHF 86.11% 86.11%
10/04/2026 11.12% 0.16 CHF 0.17 CHF 25,000 25,000 20,040 20,040 2,843 CHF 3,151 CHF 88.17% 88.17%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.