market maker quality

ISIN: CH1550032705
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
02/06/2026 0.75% 1.28 CHF 1.29 CHF 50,000 50,000 25,565 25,565 33,615 CHF 33,871 CHF 96.33% 96.33%
01/06/2026 0.92% 1.08 CHF 1.09 CHF 50,000 50,000 25,668 25,668 27,621 CHF 27,878 CHF 93.63% 93.63%
29/05/2026 1.11% 0.96 CHF 0.97 CHF 50,000 50,000 23,859 23,859 21,463 CHF 21,702 CHF 79.65% 79.65%
28/05/2026 1.25% 0.82 CHF 0.83 CHF 50,000 50,000 28,785 28,785 22,856 CHF 23,144 CHF 99.53% 99.53%
27/05/2026 1.19% 0.80 CHF 0.81 CHF 50,000 50,000 28,782 28,782 24,056 CHF 24,344 CHF 99.37% 99.37%
26/05/2026 1.25% 0.86 CHF 0.87 CHF 50,000 50,000 28,784 28,784 23,377 CHF 23,665 CHF 99.60% 99.60%
22/05/2026 1.29% 0.75 CHF 0.76 CHF 50,000 50,000 28,787 28,787 22,116 CHF 22,403 CHF 99.55% 99.55%
21/05/2026 1.27% 0.75 CHF 0.76 CHF 50,000 50,000 28,774 28,774 22,530 CHF 22,817 CHF 99.63% 99.63%
20/05/2026 1.27% 0.82 CHF 0.83 CHF 50,000 50,000 28,721 28,721 22,495 CHF 22,782 CHF 99.26% 99.26%
19/05/2026 1.30% 0.72 CHF 0.73 CHF 50,000 50,000 28,780 28,780 21,749 CHF 22,037 CHF 99.19% 99.19%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.