market maker quality

ISIN: CH1550035138
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
17/09/2026 0.78% 1.32 CHF 1.33 CHF 40,000 20,000 43,515 20,000 55,364 CHF 25,730 CHF 95.22% 95.22%
16/09/2026 0.88% 1.27 CHF 1.28 CHF 40,000 25,000 49,630 25,000 55,998 CHF 28,483 CHF 97.80% 97.80%
15/09/2026 0.80% 1.10 CHF 1.11 CHF 50,000 20,000 42,561 20,000 52,689 CHF 25,079 CHF 81.11% 81.11%
14/09/2026 0.81% 1.27 CHF 1.28 CHF 40,000 20,000 47,450 20,000 58,136 CHF 24,736 CHF 100.00% 100.00%
11/09/2026 0.69% 1.41 CHF 1.42 CHF 40,000 20,000 40,000 20,000 57,674 CHF 29,037 CHF 100.00% 100.00%
10/09/2026 0.69% 1.46 CHF 1.47 CHF 40,000 20,000 40,000 20,000 57,739 CHF 29,070 CHF 97.79% 97.79%
09/09/2026 0.68% 1.53 CHF 1.54 CHF 40,000 20,000 40,000 20,000 58,894 CHF 29,647 CHF 100.00% 100.00%
08/09/2026 0.64% 1.53 CHF 1.54 CHF 40,000 20,000 40,000 20,000 61,943 CHF 31,171 CHF 100.00% 100.00%
07/09/2026 0.60% 1.65 CHF 1.66 CHF 40,000 10,000 36,111 10,000 59,558 CHF 16,667 CHF 95.03% 95.03%
04/09/2026 0.54% 1.85 CHF 1.86 CHF 30,000 10,000 30,000 10,000 55,253 CHF 18,518 CHF 95.20% 95.20%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.