market maker quality

ISIN: CH1550035138
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/05/2026 0.22% 5.81 CHF 5.82 CHF 10,000 5,000 10,000 5,000 58,095 CHF 29,112 CHF 98.80% 98.80%
20/05/2026 0.21% 5.88 CHF 5.89 CHF 10,000 5,000 10,000 5,000 56,339 CHF 28,229 CHF 98.78% 98.78%
19/05/2026 0.21% 5.66 CHF 5.67 CHF 10,000 5,000 10,000 5,000 56,308 CHF 28,214 CHF 99.14% 99.14%
18/05/2026 0.25% 6.13 CHF 6.14 CHF 10,000 2,500 10,000 2,500 68,476 CHF 17,162 CHF 99.51% 99.51%
15/05/2026 0.22% 7.94 CHF 7.95 CHF 10,000 2,500 10,000 2,500 83,262 CHF 20,861 CHF 90.80% 90.80%
13/05/2026 0.22% 8.40 CHF 8.42 CHF 10,000 2,500 10,000 2,500 82,408 CHF 20,647 CHF 99.96% 99.96%
12/05/2026 0.23% 8.40 CHF 8.42 CHF 10,000 2,500 10,000 2,500 81,184 CHF 20,344 CHF 97.40% 97.40%
11/05/2026 0.23% 8.52 CHF 8.54 CHF 10,000 2,500 10,000 2,500 89,049 CHF 22,314 CHF 99.90% 99.90%
08/05/2026 0.21% 9.28 CHF 9.30 CHF 10,000 2,500 10,000 2,500 94,640 CHF 23,709 CHF 98.27% 98.27%
07/05/2026 0.18% 9.18 CHF 9.19 CHF 10,000 2,500 10,000 2,500 85,475 CHF 21,408 CHF 97.10% 97.10%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.