market maker quality

ISIN: CH1550039007
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
23/04/2026 1.24% 0.97 CHF 0.98 CHF 100,000 100,000 58,314 58,314 54,532 CHF 55,181 CHF 94.63% 94.63%
22/04/2026 1.51% 0.88 CHF 0.89 CHF 100,000 100,000 58,410 58,410 45,847 CHF 46,492 CHF 95.89% 95.89%
21/04/2026 1.52% 0.65 CHF 0.66 CHF 100,000 100,000 58,095 58,095 40,772 CHF 41,382 CHF 99.65% 99.65%
20/04/2026 1.58% 0.62 CHF 0.63 CHF 100,000 100,000 60,954 60,954 42,640 CHF 43,299 CHF 74.31% 74.31%
17/04/2026 1.48% 0.76 CHF 0.77 CHF 100,000 100,000 58,177 58,177 44,588 CHF 45,221 CHF 97.19% 97.19%
16/04/2026 1.57% 0.76 CHF 0.77 CHF 100,000 100,000 58,135 58,135 42,286 CHF 42,921 CHF 98.74% 98.74%
15/04/2026 1.59% 0.72 CHF 0.73 CHF 100,000 100,000 58,417 58,417 42,731 CHF 43,382 CHF 94.68% 94.68%
14/04/2026 1.84% 0.57 CHF 0.58 CHF 100,000 100,000 58,205 58,205 33,785 CHF 34,396 CHF 98.11% 98.11%
13/04/2026 2.56% 0.46 CHF 0.47 CHF 100,000 100,000 57,326 57,326 23,737 CHF 24,328 CHF 93.79% 93.79%
10/04/2026 2.27% 0.48 CHF 0.49 CHF 100,000 100,000 58,683 58,683 27,548 CHF 28,155 CHF 93.49% 93.49%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.