market maker quality

ISIN: CH1550043603
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/10/2026 1.66% 1.45 CHF 1.46 CHF 200,000 200,000 75,033 75,033 115,286 CHF 116,562 CHF 97.20% 97.20%
21/10/2026 0.89% 1.90 CHF 1.91 CHF 100,000 100,000 77,676 77,676 139,159 CHF 140,336 CHF 100.00% 100.00%
20/10/2026 0.89% 1.76 CHF 1.77 CHF 100,000 100,000 77,676 77,676 140,180 CHF 141,377 CHF 100.00% 100.00%
19/10/2026 0.83% 1.86 CHF 1.87 CHF 100,000 100,000 77,676 77,676 146,830 CHF 148,015 CHF 100.00% 100.00%
16/10/2026 0.77% 2.00 CHF 2.01 CHF 100,000 100,000 77,674 77,674 164,212 CHF 165,425 CHF 100.00% 100.00%
15/10/2026 0.79% 2.12 CHF 2.13 CHF 100,000 100,000 77,669 77,669 160,869 CHF 162,087 CHF 100.00% 100.00%
14/10/2026 0.66% 2.22 CHF 2.23 CHF 100,000 100,000 77,613 77,613 181,706 CHF 182,881 CHF 99.74% 99.74%
13/10/2026 0.73% 2.40 CHF 2.41 CHF 100,000 100,000 77,673 77,673 171,852 CHF 173,041 CHF 99.02% 99.02%
12/10/2026 0.76% 2.25 CHF 2.26 CHF 100,000 100,000 77,870 77,870 165,141 CHF 166,318 CHF 97.52% 97.52%
09/10/2026 0.78% 2.03 CHF 2.04 CHF 100,000 100,000 77,715 77,715 158,414 CHF 159,588 CHF 96.33% 96.33%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.