market maker quality

ISIN: CH1550045509
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
08/10/2026 0.95% 0.98 CHF 0.99 CHF 200,000 200,000 200,000 200,000 210,835 CHF 212,835 CHF 99.09% 99.09%
07/10/2026 0.81% 1.24 CHF 1.25 CHF 200,000 200,000 200,000 200,000 245,265 CHF 247,265 CHF 99.99% 99.99%
06/10/2026 0.71% 1.40 CHF 1.41 CHF 200,000 200,000 200,000 200,000 281,216 CHF 283,216 CHF 100.00% 100.00%
05/10/2026 0.80% 1.17 CHF 1.18 CHF 200,000 200,000 200,000 200,000 250,314 CHF 252,314 CHF 99.05% 99.05%
02/10/2026 0.76% 1.27 CHF 1.28 CHF 200,000 200,000 200,000 200,000 263,013 CHF 265,013 CHF 96.94% 96.94%
30/09/2026 0.78% 1.20 CHF 1.21 CHF 200,000 200,000 200,000 200,000 257,143 CHF 259,143 CHF 96.18% 96.18%
29/09/2026 0.78% 1.28 CHF 1.29 CHF 200,000 200,000 200,000 200,000 256,046 CHF 258,046 CHF 96.38% 96.38%
28/09/2026 0.93% 1.06 CHF 1.07 CHF 200,000 200,000 200,000 200,000 213,591 CHF 215,591 CHF 95.02% 95.02%
25/09/2026 0.84% 1.13 CHF 1.14 CHF 200,000 200,000 200,000 200,000 238,580 CHF 240,580 CHF 96.61% 96.61%
24/09/2026 0.92% 0.96 CHF 0.97 CHF 200,000 200,000 200,000 200,000 217,706 CHF 219,706 CHF 95.81% 95.81%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.