| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 22/10/2026 | 2.03% | 0.22 CHF | 0.22 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 16,773 CHF | 17,116 CHF | 99.56% | 99.56% |
| 21/10/2026 | 2.17% | 0.22 CHF | 0.23 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 15,820 CHF | 16,166 CHF | 99.53% | 99.53% |
| 20/10/2026 | 2.29% | 0.23 CHF | 0.23 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 15,046 CHF | 15,392 CHF | 99.54% | 99.54% |
| 19/10/2026 | 2.78% | 0.17 CHF | 0.18 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 12,220 CHF | 12,564 CHF | 99.58% | 99.58% |
| 16/10/2026 | 2.23% | 0.20 CHF | 0.21 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 15,301 CHF | 15,645 CHF | 99.50% | 99.50% |
| 15/10/2026 | 3.18% | 0.16 CHF | 0.16 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 10,721 CHF | 11,066 CHF | 99.48% | 99.48% |
| 14/10/2026 | 2.95% | 0.15 CHF | 0.16 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 11,481 CHF | 11,824 CHF | 99.49% | 99.49% |
| 13/10/2026 | 2.84% | 0.16 CHF | 0.16 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 11,928 CHF | 12,271 CHF | 99.50% | 99.50% |
| 12/10/2026 | 2.36% | 0.18 CHF | 0.19 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 14,418 CHF | 14,762 CHF | 99.50% | 99.50% |
| 09/10/2026 | 2.75% | 0.17 CHF | 0.17 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 12,578 CHF | 12,924 CHF | 99.57% | 99.57% |