market maker quality

ISIN: CH1550048222
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/08/2026 0.64% 3.71 CHF 3.72 CHF 20,000 20,000 9,987 9,987 35,292 CHF 35,480 CHF 96.81% 96.81%
20/08/2026 0.65% 3.63 CHF 3.64 CHF 20,000 20,000 10,112 10,112 37,213 CHF 37,414 CHF 92.16% 92.16%
19/08/2026 0.66% 3.73 CHF 3.74 CHF 20,000 20,000 10,267 10,267 36,690 CHF 36,882 CHF 86.95% 86.95%
18/08/2026 0.76% 3.30 CHF 3.31 CHF 20,000 20,000 10,104 10,104 31,955 CHF 32,151 CHF 92.44% 92.44%
17/08/2026 0.77% 3.12 CHF 3.13 CHF 20,000 20,000 9,914 9,914 30,070 CHF 30,262 CHF 99.68% 99.68%
14/08/2026 0.73% 3.06 CHF 3.07 CHF 20,000 20,000 9,921 9,921 31,250 CHF 31,445 CHF 95.85% 95.85%
13/08/2026 0.70% 3.38 CHF 3.39 CHF 20,000 20,000 9,915 9,915 33,529 CHF 33,725 CHF 99.67% 99.67%
12/08/2026 0.75% 3.33 CHF 3.34 CHF 20,000 20,000 9,935 9,935 32,574 CHF 32,777 CHF 98.79% 98.79%
11/08/2026 0.66% 3.37 CHF 3.38 CHF 20,000 20,000 9,916 9,916 33,656 CHF 33,842 CHF 99.62% 99.62%
10/08/2026 0.75% 3.30 CHF 3.31 CHF 20,000 20,000 9,916 9,916 30,957 CHF 31,147 CHF 99.67% 99.67%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.