market maker quality

ISIN: CH1550053412
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/10/2026 1.03% 1.91 CHF 1.92 CHF 30,000 25,000 30,000 12,947 60,067 CHF 26,053 CHF 99.61% 99.61%
21/10/2026 0.94% 2.30 CHF 2.31 CHF 30,000 20,000 30,000 11,586 70,789 CHF 27,373 CHF 96.08% 96.08%
20/10/2026 0.98% 2.34 CHF 2.35 CHF 30,000 20,000 30,000 11,878 65,462 CHF 26,290 CHF 99.61% 99.61%
19/10/2026 0.92% 2.43 CHF 2.44 CHF 30,000 20,000 29,983 11,783 71,562 CHF 28,437 CHF 97.73% 97.73%
16/10/2026 2.57% 2.36 CHF 2.37 CHF 30,000 20,000 29,757 7,582 72,394 CHF 18,706 CHF 80.11% 80.11%
15/10/2026 0.94% 2.45 CHF 2.46 CHF 30,000 20,000 26,695 11,590 65,279 CHF 28,393 CHF 96.60% 96.60%
14/10/2026 0.81% 2.86 CHF 2.87 CHF 20,000 20,000 20,000 11,615 59,131 CHF 34,457 CHF 99.61% 99.61%
13/10/2026 0.82% 2.88 CHF 2.89 CHF 20,000 20,000 20,000 11,617 57,519 CHF 33,659 CHF 99.57% 99.57%
12/10/2026 0.78% 2.94 CHF 2.95 CHF 20,000 20,000 20,000 11,616 62,065 CHF 35,988 CHF 99.61% 99.61%
09/10/2026 0.72% 3.33 CHF 3.34 CHF 20,000 20,000 20,000 11,444 70,043 CHF 40,016 CHF 97.67% 97.67%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.