market maker quality

ISIN: CH1550054105
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/08/2026 0.48% 3.51 CHF 3.52 CHF 20,000 20,000 9,988 9,988 33,371 CHF 33,512 CHF 96.77% 96.77%
20/08/2026 0.49% 3.44 CHF 3.45 CHF 20,000 20,000 10,113 10,113 35,272 CHF 35,423 CHF 92.13% 92.13%
19/08/2026 0.48% 3.53 CHF 3.54 CHF 20,000 20,000 10,269 10,269 34,708 CHF 34,848 CHF 86.92% 86.92%
18/08/2026 0.59% 3.10 CHF 3.11 CHF 20,000 20,000 10,104 10,104 29,980 CHF 30,130 CHF 92.43% 92.43%
17/08/2026 0.60% 2.92 CHF 2.93 CHF 20,000 20,000 9,915 9,915 28,139 CHF 28,286 CHF 99.65% 99.65%
14/08/2026 0.54% 2.86 CHF 2.87 CHF 20,000 20,000 9,923 9,923 29,316 CHF 29,458 CHF 95.82% 95.82%
13/08/2026 0.47% 3.18 CHF 3.19 CHF 20,000 20,000 9,917 9,917 31,600 CHF 31,733 CHF 99.62% 99.62%
12/08/2026 0.53% 3.14 CHF 3.15 CHF 20,000 20,000 9,937 9,937 30,648 CHF 30,792 CHF 98.76% 98.76%
11/08/2026 0.54% 3.17 CHF 3.18 CHF 20,000 20,000 9,918 9,918 31,719 CHF 31,868 CHF 99.57% 99.57%
10/08/2026 0.62% 3.11 CHF 3.12 CHF 20,000 20,000 9,917 9,917 29,028 CHF 29,180 CHF 99.63% 99.63%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.