market maker quality

ISIN: CH1550054105
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
08/07/2026 1.50% 3.26 CHF 3.27 CHF 20,000 20,000 8,010 8,010 25,988 CHF 26,269 CHF 94.77% 94.77%
07/07/2026 0.54% 3.31 CHF 3.32 CHF 20,000 20,000 10,004 10,004 32,065 CHF 32,212 CHF 96.17% 96.17%
06/07/2026 0.52% 3.02 CHF 3.03 CHF 20,000 20,000 10,008 10,008 30,684 CHF 30,826 CHF 95.96% 95.96%
03/07/2026 2.45% 3.05 CHF 3.12 CHF 2,500 2,500 2,500 2,500 7,627 CHF 7,815 CHF 96.54% 96.54%
02/07/2026 0.55% 3.18 CHF 3.19 CHF 20,000 20,000 9,915 9,915 30,156 CHF 30,300 CHF 99.66% 99.66%
30/06/2026 0.52% 3.12 CHF 3.13 CHF 20,000 20,000 9,915 9,915 31,538 CHF 31,686 CHF 99.65% 99.65%
29/06/2026 0.50% 3.08 CHF 3.09 CHF 20,000 20,000 9,916 9,916 32,181 CHF 32,323 CHF 99.63% 99.63%
26/06/2026 0.67% 2.94 CHF 2.95 CHF 20,000 20,000 11,724 11,724 30,867 CHF 31,045 CHF 93.51% 93.51%
25/06/2026 0.70% 2.57 CHF 2.58 CHF 20,000 20,000 11,617 11,617 28,079 CHF 28,254 CHF 99.66% 99.66%
24/06/2026 0.69% 2.29 CHF 2.30 CHF 20,000 20,000 11,616 11,616 27,175 CHF 27,343 CHF 99.61% 99.61%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.