market maker quality

ISIN: CH1550054139
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/08/2026 0.34% 2.36 CHF 2.37 CHF 75,000 75,000 52,745 52,745 122,583 CHF 123,005 CHF 99.45% 99.45%
20/08/2026 0.34% 2.29 CHF 2.30 CHF 75,000 75,000 52,733 52,733 122,707 CHF 123,129 CHF 99.56% 99.56%
19/08/2026 0.35% 2.35 CHF 2.36 CHF 75,000 75,000 52,743 52,743 121,735 CHF 122,167 CHF 99.59% 99.59%
18/08/2026 0.35% 2.34 CHF 2.35 CHF 75,000 75,000 52,744 52,744 123,910 CHF 124,344 CHF 99.60% 99.60%
17/08/2026 0.33% 2.38 CHF 2.39 CHF 75,000 75,000 52,729 52,729 129,888 CHF 130,321 CHF 99.61% 99.61%
14/08/2026 0.32% 2.62 CHF 2.62 CHF 75,000 75,000 52,570 52,570 136,127 CHF 136,558 CHF 98.94% 98.94%
13/08/2026 0.32% 2.58 CHF 2.59 CHF 75,000 75,000 52,727 52,727 135,104 CHF 135,538 CHF 99.61% 99.61%
12/08/2026 0.31% 2.54 CHF 2.55 CHF 75,000 75,000 52,725 52,725 138,147 CHF 138,579 CHF 99.67% 99.67%
11/08/2026 0.30% 2.69 CHF 2.70 CHF 75,000 75,000 52,726 52,726 142,846 CHF 143,279 CHF 99.67% 99.67%
10/08/2026 0.30% 2.78 CHF 2.79 CHF 75,000 75,000 52,736 52,736 140,950 CHF 141,372 CHF 99.61% 99.61%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.