market maker quality

ISIN: CH1550057819
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
08/10/2026 1.00% 0.92 CHF 0.93 CHF 200,000 200,000 200,000 200,000 199,312 CHF 201,312 CHF 99.09% 99.09%
07/10/2026 0.85% 1.18 CHF 1.19 CHF 200,000 200,000 200,000 200,000 233,474 CHF 235,474 CHF 99.77% 99.77%
06/10/2026 0.74% 1.34 CHF 1.35 CHF 200,000 200,000 200,000 200,000 269,060 CHF 271,060 CHF 100.00% 100.00%
05/10/2026 0.84% 1.12 CHF 1.13 CHF 200,000 200,000 200,000 200,000 238,445 CHF 240,445 CHF 99.05% 99.05%
02/10/2026 0.79% 1.21 CHF 1.22 CHF 200,000 200,000 200,000 200,000 251,039 CHF 253,039 CHF 99.69% 99.69%
30/09/2026 0.81% 1.14 CHF 1.15 CHF 200,000 200,000 200,000 200,000 244,948 CHF 246,948 CHF 100.00% 100.00%
29/09/2026 0.82% 1.22 CHF 1.23 CHF 200,000 200,000 200,000 200,000 243,973 CHF 245,973 CHF 98.81% 98.81%
28/09/2026 0.99% 1.00 CHF 1.01 CHF 200,000 200,000 200,000 200,000 201,912 CHF 203,912 CHF 98.23% 98.23%
25/09/2026 0.88% 1.07 CHF 1.08 CHF 200,000 200,000 200,000 200,000 226,761 CHF 228,761 CHF 100.00% 100.00%
24/09/2026 0.97% 0.90 CHF 0.91 CHF 200,000 200,000 200,000 200,000 205,975 CHF 207,975 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.