market maker quality

ISIN: CH1550057827
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
08/10/2026 0.92% 1.00 CHF 1.01 CHF 200,000 200,000 200,000 200,000 215,442 CHF 217,442 CHF 99.09% 99.09%
07/10/2026 0.80% 1.26 CHF 1.27 CHF 200,000 200,000 200,000 200,000 249,605 CHF 251,605 CHF 99.85% 99.85%
06/10/2026 0.70% 1.42 CHF 1.43 CHF 200,000 200,000 200,000 200,000 285,226 CHF 287,226 CHF 100.00% 100.00%
05/10/2026 0.78% 1.20 CHF 1.21 CHF 200,000 200,000 200,000 200,000 254,527 CHF 256,527 CHF 99.11% 99.11%
02/10/2026 0.75% 1.29 CHF 1.30 CHF 200,000 200,000 200,000 200,000 267,130 CHF 269,130 CHF 99.69% 99.69%
30/09/2026 0.76% 1.22 CHF 1.23 CHF 200,000 200,000 200,000 200,000 261,255 CHF 263,255 CHF 100.00% 100.00%
29/09/2026 0.77% 1.30 CHF 1.31 CHF 200,000 200,000 200,000 200,000 260,351 CHF 262,351 CHF 98.92% 98.92%
28/09/2026 0.91% 1.08 CHF 1.09 CHF 200,000 200,000 200,000 200,000 218,170 CHF 220,170 CHF 98.23% 98.23%
25/09/2026 0.82% 1.15 CHF 1.16 CHF 200,000 200,000 200,000 200,000 242,898 CHF 244,898 CHF 100.00% 100.00%
24/09/2026 0.90% 0.98 CHF 0.99 CHF 200,000 200,000 200,000 200,000 222,202 CHF 224,202 CHF 99.99% 99.99%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.