market maker quality

ISIN: CH1550061258
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
02/06/2026 0.23% 4.17 CHF 4.18 CHF 7,500 7,500 7,500 7,500 29,552 CHF 29,621 CHF 99.56% 99.56%
01/06/2026 0.23% 3.92 CHF 3.92 CHF 7,500 7,500 7,500 7,500 29,907 CHF 29,976 CHF 99.15% 99.15%
29/05/2026 0.22% 4.27 CHF 4.28 CHF 7,500 7,500 7,500 7,500 31,515 CHF 31,584 CHF 95.99% 95.99%
28/05/2026 0.24% 4.06 CHF 4.07 CHF 7,500 7,500 7,500 7,500 29,278 CHF 29,347 CHF 99.42% 99.42%
27/05/2026 0.24% 3.74 CHF 3.75 CHF 7,500 7,500 7,500 7,500 28,514 CHF 28,583 CHF 98.05% 98.05%
26/05/2026 0.23% 3.91 CHF 3.92 CHF 7,500 7,500 7,500 7,500 29,440 CHF 29,509 CHF 99.50% 99.50%
22/05/2026 0.28% 3.45 CHF 3.46 CHF 7,500 7,500 7,500 7,500 24,774 CHF 24,843 CHF 99.48% 99.48%
21/05/2026 0.28% 3.29 CHF 3.30 CHF 7,500 7,500 7,500 7,500 24,382 CHF 24,451 CHF 94.75% 94.75%
20/05/2026 0.29% 3.25 CHF 3.26 CHF 7,500 7,500 7,500 7,500 23,788 CHF 23,857 CHF 99.43% 99.43%
19/05/2026 0.29% 3.11 CHF 3.12 CHF 7,500 7,500 7,500 7,500 23,677 CHF 23,746 CHF 99.43% 99.43%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.