market maker quality

ISIN: CH1550061530
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/08/2026 1.72% 1.81 CHF 1.82 CHF 25,000 25,000 13,086 13,086 23,733 CHF 24,087 CHF 95.56% 95.56%
31/07/2026 1.67% 1.81 CHF 1.83 CHF 25,000 25,000 12,959 12,959 23,570 CHF 23,911 CHF 99.65% 99.65%
30/07/2026 1.62% 1.87 CHF 1.89 CHF 25,000 25,000 13,025 13,025 24,265 CHF 24,613 CHF 98.34% 98.34%
29/07/2026 1.64% 2.04 CHF 2.06 CHF 25,000 25,000 12,959 12,959 25,177 CHF 25,530 CHF 99.67% 99.67%
28/07/2026 1.63% 1.91 CHF 1.93 CHF 25,000 25,000 13,139 13,139 24,733 CHF 25,079 CHF 94.25% 94.25%
27/07/2026 1.82% 1.82 CHF 1.83 CHF 25,000 25,000 12,959 12,959 22,740 CHF 23,096 CHF 99.66% 99.66%
24/07/2026 1.70% 1.76 CHF 1.78 CHF 25,000 25,000 12,959 12,959 23,192 CHF 23,539 CHF 99.61% 99.61%
23/07/2026 1.67% 1.90 CHF 1.91 CHF 25,000 25,000 12,957 12,957 23,758 CHF 24,105 CHF 99.66% 99.66%
22/07/2026 1.67% 1.71 CHF 1.72 CHF 25,000 25,000 13,031 13,031 23,424 CHF 23,772 CHF 97.24% 97.24%
21/07/2026 1.48% 1.97 CHF 1.99 CHF 25,000 25,000 13,008 13,008 26,261 CHF 26,602 CHF 98.75% 98.75%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.