market maker quality

ISIN: CH1550062801
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
08/10/2026 1.33% 0.68 CHF 0.69 CHF 200,000 200,000 200,000 200,000 149,757 CHF 151,757 CHF 99.09% 99.09%
07/10/2026 1.08% 0.93 CHF 0.94 CHF 200,000 200,000 200,000 200,000 183,854 CHF 185,854 CHF 100.00% 100.00%
06/10/2026 0.91% 1.09 CHF 1.10 CHF 200,000 200,000 200,000 200,000 219,340 CHF 221,340 CHF 100.00% 100.00%
05/10/2026 1.05% 0.87 CHF 0.88 CHF 200,000 200,000 200,000 200,000 188,930 CHF 190,930 CHF 99.12% 99.12%
02/10/2026 0.99% 0.97 CHF 0.98 CHF 200,000 200,000 200,000 200,000 201,647 CHF 203,647 CHF 99.68% 99.68%
30/09/2026 1.02% 0.89 CHF 0.90 CHF 200,000 200,000 200,000 200,000 195,161 CHF 197,161 CHF 100.00% 100.00%
29/09/2026 1.03% 0.97 CHF 0.98 CHF 200,000 200,000 200,000 200,000 194,400 CHF 196,400 CHF 99.28% 99.28%
28/09/2026 1.31% 0.75 CHF 0.76 CHF 200,000 200,000 200,000 200,000 152,509 CHF 154,509 CHF 98.23% 98.23%
25/09/2026 1.12% 0.82 CHF 0.83 CHF 200,000 200,000 200,000 200,000 177,397 CHF 179,397 CHF 100.00% 100.00%
24/09/2026 1.27% 0.65 CHF 0.66 CHF 200,000 200,000 200,000 200,000 156,770 CHF 158,770 CHF 99.98% 99.98%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.